US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.238 CAD +0.007 (+0.54%)
Streaming Realtime Price Updated: 1:55 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.76%)
Feb 25, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.06%)
Feb 24, 2005 1.242 1.242 1.242 1.242 0 +0.00(+0.27%)
Feb 23, 2005 1.238 1.238 1.238 1.238 0 +0.01(+0.68%)
Feb 22, 2005 1.230 1.230 1.230 1.230 0 -0.00(-0.32%)
Feb 21, 2005 1.234 1.234 1.234 1.234 0 +0.00(+0.20%)
Feb 18, 2005 1.231 1.231 1.231 1.231 0 +0.00(+0.11%)
Feb 17, 2005 1.230 1.230 1.230 1.230 0 -0.01(-1.00%)
Feb 16, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.71%)
Feb 15, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.07%)
Feb 14, 2005 1.234 1.234 1.234 1.234 0 -0.00(-0.27%)
Feb 11, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.24%)
Feb 10, 2005 1.241 1.241 1.241 1.241 0 -0.00(-0.39%)
Feb 09, 2005 1.246 1.246 1.246 1.246 0 -0.00(-0.18%)
Feb 08, 2005 1.248 1.248 1.248 1.248 0 -0.01(-0.68%)
Feb 07, 2005 1.257 1.257 1.257 1.257 0 +0.01(+0.91%)
Feb 04, 2005 1.245 1.245 1.245 1.245 0 +0.00(+0.20%)
Feb 03, 2005 1.243 1.243 1.243 1.243 0 +0.00(+0.19%)
Feb 02, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.06%)
Feb 01, 2005 1.240 1.240 1.240 1.240 0 +0.00(+0.14%)
Jan 31, 2005 1.238 1.238 1.238 1.238 0 -0.00(-0.33%)
Jan 28, 2005 1.242 1.242 1.242 1.242 0 +0.01(+0.44%)
Jan 27, 2005 1.237 1.237 1.237 1.237 0 +0.01(+0.49%)
Jan 26, 2005 1.231 1.231 1.231 1.231 0 -0.01(-0.61%)
Jan 25, 2005 1.238 1.238 1.238 1.238 0 +0.01(+1.00%)
Jan 24, 2005 1.226 1.226 1.226 1.226 0 +0.00(+0.39%)
Jan 21, 2005 1.221 1.221 1.221 1.221 0 -0.01(-0.93%)
Jan 20, 2005 1.233 1.233 1.233 1.233 0 +0.01(+1.05%)
Jan 19, 2005 1.220 1.220 1.220 1.220 0 -0.00(-0.20%)
Jan 18, 2005 1.222 1.222 1.222 1.222 0 +0.01(+0.48%)
Jan 17, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.34%)
Jan 14, 2005 1.221 1.221 1.221 1.221 0 +0.01(+0.42%)
Jan 12, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.04%)
Jan 11, 2005 1.215 1.215 1.215 1.215 0 -0.02(-1.64%)
Jan 07, 2005 1.235 1.235 1.235 1.235 0 -0.00(-0.17%)
Jan 06, 2005 1.237 1.237 1.237 1.237 0 +0.03(+2.12%)
Jan 03, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.67%)
Dec 31, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.22%)
Dec 30, 2004 1.206 1.206 1.206 1.206 0 -0.02(-1.90%)
Dec 24, 2004 1.230 1.230 1.230 1.230 0 -0.00(-0.09%)
Dec 22, 2004 1.231 1.231 1.231 1.231 0 +0.00(+0.28%)
Dec 21, 2004 1.227 1.227 1.227 1.227 0 -0.01(-1.19%)
Dec 17, 2004 1.242 1.242 1.242 1.242 0 +0.01(+0.52%)
Dec 16, 2004 1.236 1.236 1.236 1.236 0 +0.01(+1.02%)
Dec 15, 2004 1.223 1.223 1.223 1.223 0 -0.01(-1.18%)
Dec 14, 2004 1.238 1.238 1.238 1.238 0 +0.01(+0.71%)
Dec 13, 2004 1.229 1.229 1.229 1.229 0 +0.00(+0.21%)
Dec 10, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.06%)
Dec 09, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.04%)
Dec 08, 2004 1.225 1.225 1.225 1.225 0 +0.02(+1.37%)
Dec 07, 2004 1.208 1.208 1.208 1.208 0 +0.01(+0.59%)
Dec 06, 2004 1.201 1.201 1.201 1.201 0 +0.01(+0.67%)
Dec 03, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.29%)
Dec 02, 2004 1.190 1.190 1.190 1.190 0 +0.00(+0.35%)
Dec 01, 2004 1.186 1.186 1.186 1.186 0 +0.00(+0.35%)
Nov 30, 2004 1.182 1.182 1.182 1.182 0 -0.00(-0.28%)
Nov 29, 2004 1.185 1.185 1.185 1.185 0 +0.01(+0.64%)
Nov 26, 2004 1.177 1.177 1.177 1.177 0 -0.00(-0.25%)
Nov 25, 2004 1.180 1.180 1.180 1.180 0 -0.01(-0.51%)
Nov 23, 2004 1.187 1.187 1.187 1.187 0 +0.00(+0.18%)
Nov 22, 2004 1.184 1.184 1.184 1.184 0 -0.01(-0.60%)
Nov 19, 2004 1.192 1.192 1.192 1.192 0 -0.00(-0.04%)
Nov 18, 2004 1.192 1.192 1.192 1.192 0 -0.00(-0.02%)
Nov 17, 2004 1.192 1.192 1.192 1.192 0 -0.00(-0.09%)
Nov 16, 2004 1.193 1.193 1.193 1.193 0 +0.00(+0.27%)
Nov 15, 2004 1.190 1.190 1.190 1.190 0 -0.00(-0.19%)
Nov 12, 2004 1.192 1.192 1.192 1.192 0 -0.01(-0.97%)
Nov 11, 2004 1.204 1.204 1.204 1.204 0 +0.01(+0.51%)
Nov 10, 2004 1.198 1.198 1.198 1.198 0 +0.00(+0.34%)
Nov 08, 2004 1.194 1.194 1.194 1.194 0 -0.00(-0.36%)
Nov 05, 2004 1.198 1.198 1.198 1.198 0 -0.01(-0.57%)
Nov 04, 2004 1.205 1.205 1.205 1.205 0 -0.02(-1.77%)
Nov 03, 2004 1.227 1.227 1.227 1.227 0 -0.00(-0.01%)
Nov 02, 2004 1.227 1.227 1.227 1.227 0 +0.00(+0.33%)
Nov 01, 2004 1.223 1.223 1.223 1.223 0 +0.00(+0.19%)
Oct 29, 2004 1.221 1.221 1.221 1.221 0 +0.00(+0.08%)
Oct 28, 2004 1.220 1.220 1.220 1.220 0 -0.01(-0.49%)
Oct 27, 2004 1.226 1.226 1.226 1.226 0 +0.00(+0.05%)
Oct 26, 2004 1.225 1.225 1.225 1.225 0 +0.00(+0.15%)
Oct 25, 2004 1.223 1.223 1.223 1.223 0 -0.02(-1.56%)
Oct 22, 2004 1.243 1.243 1.243 1.243 0 -0.00(-0.01%)
Oct 21, 2004 1.243 1.243 1.243 1.243 0 -0.01(-0.65%)
Oct 20, 2004 1.251 1.251 1.251 1.251 0 -0.00(-0.28%)
Oct 19, 2004 1.254 1.254 1.254 1.254 0 -0.00(-0.03%)
Oct 18, 2004 1.255 1.255 1.255 1.255 0 -0.00(-0.20%)
Oct 12, 2004 1.257 1.257 1.257 1.257 0 +0.00(+0.19%)
Oct 08, 2004 1.255 1.255 1.255 1.255 0 -0.00(-0.20%)
Oct 07, 2004 1.258 1.258 1.258 1.258 0 -0.08(-6.18%)
Jun 30, 2004 1.340 1.340 1.340 1.340 0 -0.01(-0.42%)
Jun 29, 2004 1.346 1.346 1.346 1.346 0 +0.00(+0.20%)
Jun 28, 2004 1.343 1.343 1.343 1.343 0 -0.01(-0.40%)
Jun 25, 2004 1.349 1.349 1.349 1.349 0 +0.01(+0.42%)
Jun 24, 2004 1.343 1.343 1.343 1.343 0 -0.02(-1.37%)
Jun 23, 2004 1.362 1.362 1.362 1.362 0 +0.00(+0.19%)
Jun 22, 2004 1.359 1.359 1.359 1.359 0 -0.01(-0.37%)
Jun 21, 2004 1.364 1.364 1.364 1.364 0 -0.00(-0.03%)
Jun 18, 2004 1.364 1.364 1.364 1.364 0 -0.01(-0.79%)
Jun 17, 2004 1.375 1.375 1.375 1.375 0 -0.00(-0.14%)
Jun 16, 2004 1.377 1.377 1.377 1.377 0 +0.01(+0.61%)
Jun 15, 2004 1.369 1.369 1.369 1.369 0 +0.00(+0.05%)
Jun 14, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.26%)
Jun 11, 2004 1.365 1.365 1.365 1.365 0 +0.01(+0.58%)
Jun 10, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.20%)
Jun 09, 2004 1.354 1.354 1.354 1.354 0 +0.01(+0.54%)
Jun 08, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.15%)
Jun 07, 2004 1.345 1.345 1.345 1.345 0 -0.01(-0.40%)
Jun 04, 2004 1.350 1.350 1.350 1.350 0 -0.01(-0.77%)
Jun 03, 2004 1.361 1.361 1.361 1.361 0 -0.00(-0.07%)
Jun 02, 2004 1.362 1.362 1.362 1.362 0 -0.01(-0.50%)
Jun 01, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.20%)
May 28, 2004 1.366 1.366 1.366 1.366 0 +0.01(+0.60%)
May 27, 2004 1.358 1.358 1.358 1.358 0 -0.01(-0.93%)
May 26, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.41%)
May 25, 2004 1.376 1.376 1.376 1.376 0 +0.00(+0.21%)
May 21, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.20%)
May 20, 2004 1.370 1.370 1.370 1.370 0 -0.01(-0.45%)
May 19, 2004 1.377 1.377 1.377 1.377 0 -0.01(-1.05%)
May 18, 2004 1.391 1.391 1.391 1.391 0 +0.01(+0.44%)
May 17, 2004 1.385 1.385 1.385 1.385 0 -0.01(-0.53%)
May 14, 2004 1.393 1.393 1.393 1.393 0 -0.00(-0.31%)
May 13, 2004 1.397 1.397 1.397 1.397 0 +0.01(+0.65%)
May 12, 2004 1.388 1.388 1.388 1.388 0 +0.00(+0.09%)
May 11, 2004 1.387 1.387 1.387 1.387 0 -0.01(-0.47%)
May 10, 2004 1.393 1.393 1.393 1.393 0 +0.01(+0.54%)
May 07, 2004 1.386 1.386 1.386 1.386 0 +0.01(+0.55%)
May 06, 2004 1.378 1.378 1.378 1.378 0 +0.01(+0.38%)
May 05, 2004 1.373 1.373 1.373 1.373 0 +0.00(+0.23%)
May 04, 2004 1.370 1.370 1.370 1.370 0 -0.00(-0.31%)
May 03, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.23%)
Apr 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.08%)
Apr 29, 2004 1.370 1.370 1.370 1.370 0 +0.00(+0.16%)
Apr 28, 2004 1.367 1.367 1.367 1.367 0 +0.02(+1.15%)
Apr 27, 2004 1.352 1.352 1.352 1.352 0 -0.00(-0.28%)
Apr 26, 2004 1.356 1.356 1.356 1.356 0 -0.01(-0.40%)
Apr 23, 2004 1.361 1.361 1.361 1.361 0 +0.00(+0.19%)
Apr 22, 2004 1.359 1.359 1.359 1.359 0 -0.00(-0.03%)
Apr 21, 2004 1.359 1.359 1.359 1.359 0 +0.01(+0.40%)
Apr 20, 2004 1.353 1.353 1.353 1.353 0 +0.01(+0.51%)
Apr 19, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.14%)
Apr 16, 2004 1.345 1.345 1.345 1.345 0 -0.00(-0.18%)
Apr 15, 2004 1.347 1.347 1.347 1.347 0 +0.00(+0.32%)
Apr 13, 2004 1.343 1.343 1.343 1.343 0 +0.01(+0.41%)
Apr 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+0.48%)
Apr 09, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.39%)
Apr 08, 2004 1.326 1.326 1.326 1.326 0 +0.01(+0.99%)
Apr 07, 2004 1.313 1.313 1.313 1.313 0 +0.00(+0.28%)
Apr 06, 2004 1.309 1.309 1.309 1.309 0 -0.02(-1.38%)
Apr 05, 2004 1.328 1.328 1.328 1.328 0 +0.01(+0.91%)
Apr 02, 2004 1.316 1.316 1.316 1.316 0 +0.01(+0.42%)
Apr 01, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.03%)
Mar 31, 2004 1.310 1.310 1.310 1.310 0 +0.00(+0.20%)
Mar 30, 2004 1.308 1.308 1.308 1.308 0 -0.00(-0.09%)
Mar 29, 2004 1.309 1.309 1.309 1.309 0 -0.01(-0.83%)
Mar 26, 2004 1.320 1.320 1.320 1.320 0 -0.01(-0.75%)
Mar 25, 2004 1.330 1.330 1.330 1.330 0 -0.01(-0.66%)
Mar 24, 2004 1.339 1.339 1.339 1.339 0 +0.01(+0.54%)
Mar 23, 2004 1.331 1.331 1.331 1.331 0 +0.00(+0.29%)
Mar 22, 2004 1.328 1.328 1.328 1.328 0 +0.00(+0.14%)
Mar 19, 2004 1.326 1.326 1.326 1.326 0 -0.00(-0.26%)
Mar 18, 2004 1.329 1.329 1.329 1.329 0 -0.01(-0.89%)
Mar 17, 2004 1.341 1.341 1.341 1.341 0 +0.01(+0.58%)
Mar 16, 2004 1.333 1.333 1.333 1.333 0 +0.00(+0.08%)
Mar 15, 2004 1.332 1.332 1.332 1.332 0 -0.01(-0.38%)
Mar 12, 2004 1.337 1.337 1.337 1.337 0 +0.01(+1.12%)
Mar 11, 2004 1.323 1.323 1.323 1.323 0 -0.00(-0.32%)
Mar 10, 2004 1.327 1.327 1.327 1.327 0 +0.01(+0.61%)
Mar 09, 2004 1.319 1.319 1.319 1.319 0 -0.00(-0.29%)
Mar 08, 2004 1.323 1.323 1.323 1.323 0 +0.00(+0.33%)
Mar 05, 2004 1.319 1.319 1.319 1.319 0 -0.01(-1.04%)
Mar 04, 2004 1.332 1.332 1.332 1.332 0 -0.02(-1.13%)
Mar 03, 2004 1.348 1.348 1.348 1.348 0 +0.00(+0.33%)
Mar 02, 2004 1.343 1.343 1.343 1.343 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.