Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.09	25.09	24.68	24.68	47,523	-0.82(-3.22%)
Feb 28, 2008	25.54	25.56	25.39	25.51	31,390	+0.04(+0.17%)
Feb 27, 2008	25.31	25.58	25.31	25.46	25,915	+0.23(+0.91%)
Feb 26, 2008	24.89	25.64	24.84	25.23	23,360	+0.43(+1.75%)
Feb 25, 2008	24.46	24.80	24.32	24.80	30,660	+0.47(+1.91%)
Feb 22, 2008	24.41	24.44	23.98	24.33	38,690	-0.02(-0.09%)
Feb 21, 2008	24.67	24.67	24.29	24.36	37,812	-0.32(-1.29%)
Feb 20, 2008	24.27	24.76	24.27	24.67	23,177	-0.20(-0.79%)
Feb 19, 2008	25.23	25.24	24.87	24.87	54,020	+0.13(+0.53%)
Feb 18, 2008	24.66	24.74	24.50	24.74	0	+0.00(+0.00%)
Feb 15, 2008	24.66	24.74	24.50	24.74	13,505	+0.28(+1.14%)
Feb 14, 2008	24.80	24.85	24.45	24.46	53,129	-0.12(-0.47%)
Feb 13, 2008	24.58	24.70	24.31	24.58	59,312	+0.08(+0.32%)
Feb 12, 2008	24.51	24.84	24.49	24.50	61,867	+0.32(+1.34%)
Feb 11, 2008	24.16	24.22	23.85	24.18	59,677	+0.01(+0.05%)
Feb 08, 2008	25.23	25.23	23.97	24.16	104,025	-0.03(-0.14%)
Feb 07, 2008	24.15	24.31	24.04	24.20	20,622	+0.00(+0.01%)
Feb 06, 2008	24.71	24.75	24.18	24.19	33,032	-0.52(-2.09%)
Feb 05, 2008	25.07	25.07	24.66	24.71	58,765	-0.88(-3.45%)
Feb 04, 2008	25.93	25.93	25.59	25.59	21,900	-0.24(-0.91%)
Feb 01, 2008	25.54	25.83	25.42	25.83	143,144	-0.00(-0.00%)
Jan 31, 2008	24.79	25.84	24.79	25.83	73,912	+0.58(+2.28%)
Jan 30, 2008	25.13	25.63	24.98	25.25	57,487	-0.22(-0.88%)
Jan 29, 2008	25.37	25.48	25.16	25.48	58,035	+0.27(+1.09%)
Jan 28, 2008	25.08	26.18	25.01	25.21	38,142	+0.15(+0.61%)
Jan 25, 2008	25.04	25.39	24.98	25.05	85,045	+0.44(+1.78%)
Jan 24, 2008	24.71	25.04	24.26	24.61	218,335	-0.08(-0.33%)
Jan 23, 2008	23.17	24.70	23.04	24.70	85,227	+0.93(+3.90%)
Jan 22, 2008	24.22	24.22	22.70	23.77	285,248	-0.45(-1.86%)
Jan 21, 2008	24.72	24.72	24.09	24.22	0	+0.00(+0.00%)
Jan 18, 2008	24.72	24.72	24.09	24.22	54,750	+0.42(+1.75%)
Jan 17, 2008	24.53	24.53	23.71	23.80	87,292	-0.24(-1.00%)
Jan 16, 2008	24.37	24.40	23.92	24.04	30,928	-0.26(-1.08%)
Jan 15, 2008	24.67	24.67	24.24	24.31	57,670	-0.94(-3.73%)
Jan 14, 2008	26.23	26.23	25.10	25.25	32,667	+0.39(+1.57%)
Jan 11, 2008	25.19	25.19	24.79	24.86	83,037	-0.67(-2.64%)
Jan 10, 2008	25.21	25.58	25.08	25.53	48,727	-0.25(-0.98%)
Jan 09, 2008	25.69	26.14	25.38	25.79	28,807	+0.46(+1.82%)
Jan 08, 2008	25.90	25.90	25.31	25.33	23,907	-0.38(-1.48%)
Jan 07, 2008	25.87	25.90	25.62	25.71	65,428	+0.08(+0.30%)
Jan 04, 2008	26.56	26.56	25.61	25.63	77,197	-0.98(-3.67%)
Jan 03, 2008	26.68	26.71	26.53	26.60	91,796	-0.28(-1.04%)
Jan 02, 2008	27.02	27.13	26.77	26.88	87,600	-0.16(-0.61%)
Jan 01, 2008	27.10	27.86	26.68	27.05	231,411	+0.00(+0.00%)
Dec 31, 2007	27.10	27.86	26.68	27.05	231,411	+0.22(+0.82%)
Dec 28, 2007	26.67	26.83	26.54	26.83	208,051	+0.24(+0.89%)
Dec 27, 2007	26.87	26.87	26.58	26.59	98,282	-0.59(-2.16%)
Dec 26, 2007	27.06	27.18	27.01	27.18	56,940	+0.26(+0.98%)
Dec 24, 2007	27.86	27.86	26.72	26.91	125,195	+0.02(+0.08%)
Dec 21, 2007	26.61	27.00	26.30	26.89	75,190	+0.51(+1.93%)
Dec 20, 2007	29.04	29.04	26.07	26.38	135,598	+0.21(+0.82%)
Dec 19, 2007	26.19	26.33	26.01	26.17	150,015	+0.20(+0.76%)
Dec 18, 2007	26.12	26.20	25.61	25.97	56,757	+0.22(+0.87%)
Dec 17, 2007	26.13	26.13	25.67	25.75	83,220	-1.51(-5.53%)
Dec 14, 2007	27.40	27.40	27.13	27.25	110,960	-0.87(-3.10%)
Dec 13, 2007	28.26	28.26	27.79	28.13	35,040	-0.60(-2.10%)
Dec 12, 2007	29.37	29.37	28.58	28.73	51,282	-0.09(-0.32%)
Dec 11, 2007	29.41	29.47	28.81	28.82	92,527	-0.53(-1.81%)
Dec 10, 2007	29.28	29.39	29.24	29.35	46,355	+0.05(+0.19%)
Dec 07, 2007	29.21	29.30	29.17	29.30	17,337	-0.17(-0.58%)
Dec 06, 2007	29.30	29.47	28.94	29.47	37,047	+0.42(+1.46%)
Dec 05, 2007	28.90	29.09	28.83	29.04	41,245	+0.38(+1.31%)
Dec 04, 2007	28.71	28.73	28.63	28.67	20,257	-0.25(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.