Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.03	44.11	43.61	43.75	5,131,433	-0.31(-0.70%)
Feb 25, 2010	43.26	44.14	43.20	44.06	4,925,279	+0.39(+0.89%)
Feb 24, 2010	43.62	43.93	43.49	43.67	4,053,090	+0.25(+0.58%)
Feb 23, 2010	43.51	43.71	43.34	43.42	4,294,163	-0.20(-0.46%)
Feb 22, 2010	44.06	44.09	43.55	43.62	4,187,099	-0.25(-0.57%)
Feb 19, 2010	43.57	44.03	43.52	43.87	3,498,326	+0.13(+0.30%)
Feb 18, 2010	43.72	43.86	43.47	43.74	3,170,873	-0.06(-0.15%)
Feb 17, 2010	43.62	43.98	43.58	43.80	3,711,468	+0.27(+0.63%)
Feb 16, 2010	42.78	43.66	42.55	43.53	5,647,674	+1.00(+2.34%)
Feb 12, 2010	42.47	42.53	42.53	42.53	6,045,334	-0.28(-0.65%)
Feb 11, 2010	42.23	42.89	42.10	42.81	5,617,690	+0.37(+0.88%)
Feb 10, 2010	42.09	42.56	41.89	42.44	6,300,123	+0.41(+0.97%)
Feb 09, 2010	42.06	42.20	41.63	42.03	4,874,526	+0.44(+1.07%)
Feb 08, 2010	41.68	42.05	41.58	41.59	4,640,951	-0.31(-0.75%)
Feb 05, 2010	41.91	42.13	41.54	41.90	6,701,598	+0.04(+0.10%)
Feb 04, 2010	41.61	42.16	41.56	41.86	8,335,646	+0.07(+0.17%)
Feb 03, 2010	41.91	42.17	41.76	41.79	7,366,112	-0.25(-0.60%)
Feb 02, 2010	41.49	42.12	41.20	42.04	7,313,535	+0.62(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.