Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	56.89	56.89	56.43	56.64	18,866	-0.12(-0.21%)
Feb 25, 2010	56.21	56.80	56.16	56.76	38,624	-0.17(-0.30%)
Feb 24, 2010	56.76	56.94	56.54	56.93	36,125	+0.28(+0.49%)
Feb 23, 2010	56.78	57.07	56.50	56.65	19,498	-0.25(-0.44%)
Feb 22, 2010	57.14	57.16	56.86	56.90	44,771	-0.12(-0.21%)
Feb 19, 2010	56.90	57.15	56.82	57.02	28,519	-0.01(-0.02%)
Feb 18, 2010	56.49	57.08	56.49	57.03	18,776	+0.44(+0.78%)
Feb 17, 2010	56.46	56.67	56.32	56.59	27,257	+0.38(+0.68%)
Feb 16, 2010	56.00	56.21	55.77	56.21	41,019	+0.62(+1.12%)
Feb 12, 2010	55.07	55.59	55.59	55.59	14,200	+0.03(+0.05%)
Feb 11, 2010	54.99	55.61	54.67	55.56	35,586	+0.60(+1.10%)
Feb 10, 2010	54.89	55.09	54.53	54.96	33,266	-0.08(-0.14%)
Feb 09, 2010	54.71	55.37	54.58	55.04	50,808	+0.83(+1.52%)
Feb 08, 2010	54.43	54.80	54.21	54.21	21,974	-0.26(-0.48%)
Feb 05, 2010	54.47	54.57	53.71	54.47	32,518	-0.13(-0.24%)
Feb 04, 2010	55.61	55.73	54.60	54.60	19,736	-1.51(-2.70%)
Feb 03, 2010	56.07	56.16	55.89	56.11	27,370	-0.13(-0.23%)
Feb 02, 2010	55.31	56.26	55.25	56.24	11,717	+1.11(+2.02%)
Feb 01, 2010	55.00	55.22	54.85	55.13	52,487	+0.42(+0.77%)
Jan 29, 2010	55.35	55.52	54.61	54.71	33,341	-0.48(-0.87%)
Jan 28, 2010	55.54	55.73	55.07	55.19	76,790	-0.12(-0.22%)
Jan 27, 2010	55.01	55.31	54.69	55.31	16,172	+0.19(+0.34%)
Jan 26, 2010	54.93	55.32	54.79	55.12	24,082	-0.05(-0.09%)
Jan 25, 2010	55.47	55.47	55.02	55.17	23,985	+0.23(+0.42%)
Jan 22, 2010	55.33	55.56	54.94	54.94	30,039	-0.50(-0.90%)
Jan 21, 2010	56.41	56.55	55.37	55.44	49,477	-0.90(-1.60%)
Jan 20, 2010	56.50	56.57	56.03	56.34	86,744	-0.68(-1.19%)
Jan 19, 2010	56.57	57.03	56.57	57.02	22,051	+0.39(+0.69%)
Jan 15, 2010	57.04	56.63	56.63	56.63	21,400	-0.45(-0.79%)
Jan 14, 2010	56.87	57.12	56.86	57.08	21,633	+0.07(+0.12%)
Jan 13, 2010	56.75	57.14	56.67	57.01	10,391	+0.40(+0.71%)
Jan 12, 2010	56.34	56.65	56.34	56.61	21,107	+0.06(+0.11%)
Jan 11, 2010	56.50	56.67	56.03	56.55	25,807	+0.08(+0.14%)
Jan 08, 2010	56.47	56.47	56.20	56.47	48,971	-0.21(-0.37%)
Jan 07, 2010	56.63	56.71	56.28	56.68	33,077	+0.09(+0.16%)
Jan 06, 2010	56.35	56.62	56.32	56.59	17,781	+0.11(+0.19%)
Jan 05, 2010	56.16	56.48	55.90	56.48	21,911	+0.33(+0.59%)
Jan 04, 2010	55.72	56.20	55.72	56.15	152,534	+0.62(+1.12%)
Dec 31, 2009	56.28	55.53	55.53	55.53	23,600	-0.61(-1.08%)
Dec 30, 2009	56.05	56.22	56.03	56.14	9,397	-0.05(-0.09%)
Dec 29, 2009	56.25	56.32	56.19	56.19	16,866	+0.07(+0.12%)
Dec 28, 2009	56.34	56.34	55.99	56.12	27,146	+0.03(+0.05%)
Dec 24, 2009	55.95	56.15	55.91	56.09	11,867	+0.17(+0.30%)
Dec 23, 2009	55.94	55.94	55.73	55.92	42,224	-0.19(-0.33%)
Dec 22, 2009	55.76	56.15	55.76	56.11	22,205	+0.31(+0.56%)
Dec 21, 2009	55.55	56.00	55.55	55.80	36,124	+0.40(+0.72%)
Dec 18, 2009	55.74	55.74	54.90	55.40	47,655	-0.08(-0.14%)
Dec 17, 2009	55.76	55.86	55.48	55.48	22,754	-0.75(-1.33%)
Dec 16, 2009	56.48	56.60	56.21	56.23	19,929	+0.05(+0.09%)
Dec 15, 2009	56.25	56.36	56.09	56.18	9,169	-0.19(-0.34%)
Dec 14, 2009	56.16	56.39	56.07	56.37	15,558	+0.45(+0.80%)
Dec 11, 2009	56.04	56.21	55.91	55.92	12,250	+0.15(+0.27%)
Dec 10, 2009	55.85	56.04	55.75	55.77	10,948	+0.19(+0.34%)
Dec 09, 2009	55.47	55.76	55.25	55.58	22,723	-0.03(-0.05%)
Dec 08, 2009	55.86	55.86	55.43	55.61	136,704	-0.59(-1.05%)
Dec 07, 2009	56.36	56.36	56.04	56.20	37,371	-0.08(-0.14%)
Dec 04, 2009	56.50	56.78	55.94	56.28	21,346	+0.42(+0.75%)
Dec 03, 2009	56.47	56.50	55.85	55.86	18,681	-0.51(-0.90%)
Dec 02, 2009	56.04	56.60	56.04	56.37	10,308	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.