Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.914	2.931	2.910	2.927	962,348	+0.02(+0.59%)
Feb 25, 2011	2.900	2.924	2.900	2.910	524,921	+0.01(+0.24%)
Feb 24, 2011	2.910	2.924	2.886	2.903	576,253	-0.02(-0.59%)
Feb 23, 2011	2.910	2.920	2.903	2.920	568,869	+0.01(+0.24%)
Feb 22, 2011	2.931	2.934	2.907	2.914	646,481	-0.02(-0.59%)
Feb 18, 2011	2.924	2.941	2.920	2.931	628,884	+0.00(+0.12%)
Feb 17, 2011	2.910	2.934	2.907	2.927	539,858	+0.02(+0.59%)
Feb 16, 2011	2.910	2.924	2.907	2.910	1,025,371	+0.00(+0.00%)
Feb 15, 2011	2.917	2.931	2.907	2.910	1,368,096	-0.01(-0.47%)
Feb 14, 2011	2.924	2.931	2.914	2.924	592,378	+0.01(+0.24%)
Feb 11, 2011	2.883	2.917	2.883	2.917	532,107	+0.03(+0.95%)
Feb 10, 2011	2.893	2.903	2.883	2.890	456,455	-0.00(-0.12%)
Feb 09, 2011	2.900	2.917	2.883	2.893	836,551	-0.01(-0.35%)
Feb 08, 2011	2.924	2.927	2.893	2.903	1,328,813	-0.02(-0.59%)
Feb 07, 2011	2.910	2.931	2.910	2.920	419,285	+0.00(+0.12%)
Feb 04, 2011	2.903	2.924	2.900	2.917	405,403	+0.00(+0.00%)
Feb 03, 2011	2.896	2.917	2.893	2.917	452,918	+0.01(+0.35%)
Feb 02, 2011	2.903	2.920	2.893	2.907	489,490	+0.01(+0.24%)
Feb 01, 2011	2.872	2.902	2.872	2.900	589,374	+0.03(+1.08%)
Jan 31, 2011	2.879	2.886	2.866	2.869	311,840	-0.01(-0.36%)
Jan 28, 2011	2.903	2.907	2.866	2.879	383,021	-0.00(-0.13%)
Jan 27, 2011	2.903	2.903	2.879	2.883	337,363	-0.02(-0.59%)
Jan 26, 2011	2.910	2.910	2.876	2.900	635,991	+0.02(+0.72%)
Jan 25, 2011	2.883	2.893	2.872	2.879	884,593	-0.00(-0.12%)
Jan 24, 2011	2.855	2.886	2.852	2.883	539,021	+0.02(+0.60%)
Jan 21, 2011	2.862	2.872	2.852	2.866	610,523	+0.01(+0.48%)
Jan 20, 2011	2.866	2.872	2.842	2.852	727,188	-0.02(-0.72%)
Jan 19, 2011	2.852	2.876	2.852	2.872	403,923	+0.02(+0.60%)
Jan 18, 2011	2.838	2.872	2.838	2.855	529,910	-0.00(-0.12%)
Jan 14, 2011	2.862	2.866	2.852	2.859	591,618	-0.01(-0.24%)
Jan 13, 2011	2.845	2.907	2.845	2.866	555,299	+0.02(+0.60%)
Jan 12, 2011	2.842	2.866	2.842	2.848	693,495	-0.00(-0.12%)
Jan 11, 2011	2.845	2.855	2.838	2.852	417,155	+0.01(+0.36%)
Jan 10, 2011	2.845	2.852	2.835	2.842	306,481	-0.00(-0.16%)
Jan 07, 2011	2.855	2.862	2.835	2.846	392,774	+0.00(+0.04%)
Jan 06, 2011	2.866	2.883	2.845	2.845	713,347	-0.01(-0.48%)
Jan 05, 2011	2.862	2.876	2.855	2.859	567,974	-0.01(-0.36%)
Jan 04, 2011	2.886	2.896	2.869	2.869	419,821	-0.01(-0.48%)
Jan 03, 2011	2.866	2.886	2.862	2.883	483,558	+0.02(+0.60%)
Dec 31, 2010	2.903	2.903	2.859	2.866	700,855	+0.00(+0.00%)
Dec 30, 2010	2.831	2.866	2.824	2.866	597,600	+0.03(+1.09%)
Dec 29, 2010	2.838	2.848	2.825	2.835	537,270	+0.01(+0.36%)
Dec 28, 2010	2.824	2.845	2.824	2.824	675,577	+0.00(+0.00%)
Dec 27, 2010	2.831	2.842	2.807	2.824	611,144	+0.01(+0.24%)
Dec 23, 2010	2.811	2.823	2.807	2.817	520,323	+0.00(+0.12%)
Dec 22, 2010	2.787	2.824	2.787	2.814	533,438	+0.02(+0.74%)
Dec 21, 2010	2.769	2.793	2.769	2.793	492,713	+0.01(+0.37%)
Dec 20, 2010	2.769	2.800	2.769	2.783	802,298	+0.01(+0.37%)
Dec 17, 2010	2.783	2.811	2.773	2.773	986,391	-0.02(-0.86%)
Dec 16, 2010	2.763	2.811	2.763	2.797	592,463	+0.01(+0.49%)
Dec 15, 2010	2.783	2.797	2.766	2.783	1,169,345	-0.02(-0.61%)
Dec 14, 2010	2.780	2.807	2.776	2.800	971,026	+0.02(+0.74%)
Dec 13, 2010	2.783	2.821	2.780	2.780	1,006,477	-0.05(-1.70%)
Dec 10, 2010	2.821	2.841	2.798	2.828	820,531	+0.01(+0.24%)
Dec 09, 2010	2.831	2.835	2.802	2.821	643,789	-0.02(-0.59%)
Dec 08, 2010	2.811	2.841	2.805	2.838	780,711	+0.00(+0.00%)
Dec 07, 2010	2.855	2.868	2.814	2.838	939,329	-0.02(-0.59%)
Dec 06, 2010	2.841	2.858	2.841	2.855	424,381	+0.01(+0.47%)
Dec 03, 2010	2.851	2.861	2.828	2.841	414,612	-0.02(-0.59%)
Dec 02, 2010	2.821	2.865	2.821	2.858	459,246	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.