Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.20	14.24	13.98	13.99	172,546	-0.20(-1.39%)
Feb 28, 2012	14.33	14.40	14.10	14.19	79,459	-0.11(-0.74%)
Feb 27, 2012	14.29	14.31	14.14	14.30	89,163	-0.07(-0.50%)
Feb 24, 2012	14.40	14.43	14.33	14.37	77,775	-0.06(-0.41%)
Feb 23, 2012	14.28	14.43	14.25	14.43	213,635	+0.13(+0.92%)
Feb 22, 2012	14.31	14.47	14.28	14.30	164,303	+0.00(+0.00%)
Feb 21, 2012	14.45	14.49	14.29	14.30	341,119	-0.20(-1.36%)
Feb 17, 2012	14.48	14.49	14.33	14.49	193,513	+0.11(+0.73%)
Feb 16, 2012	14.18	14.40	14.18	14.39	154,804	+0.26(+1.82%)
Feb 15, 2012	14.33	14.36	14.08	14.13	225,437	-0.16(-1.15%)
Feb 14, 2012	14.31	14.33	14.16	14.30	172,803	-0.08(-0.55%)
Feb 13, 2012	14.52	14.52	14.25	14.37	210,335	-0.05(-0.33%)
Feb 10, 2012	14.45	14.48	14.36	14.42	199,353	-0.11(-0.76%)
Feb 09, 2012	14.59	14.59	14.36	14.53	214,583	-0.06(-0.40%)
Feb 08, 2012	14.26	14.61	14.26	14.59	273,235	+0.32(+2.28%)
Feb 07, 2012	14.35	14.42	14.23	14.27	295,714	-0.21(-1.48%)
Feb 06, 2012	14.55	14.58	14.42	14.48	167,830	-0.11(-0.76%)
Feb 03, 2012	14.56	14.66	14.33	14.59	291,413	+0.23(+1.63%)
Feb 02, 2012	14.42	14.43	14.31	14.36	251,589	+0.01(+0.05%)
Feb 01, 2012	14.42	14.42	14.30	14.35	402,405	-0.01(-0.05%)
Jan 31, 2012	14.60	14.60	14.27	14.36	278,514	-0.21(-1.47%)
Jan 30, 2012	14.53	14.67	14.49	14.57	140,635	-0.03(-0.22%)
Jan 27, 2012	14.38	14.62	14.38	14.60	158,892	+0.18(+1.26%)
Jan 26, 2012	14.34	14.52	14.25	14.42	164,425	+0.12(+0.86%)
Jan 25, 2012	14.29	14.32	14.19	14.30	188,231	+0.01(+0.09%)
Jan 24, 2012	14.21	14.34	14.15	14.29	130,208	-0.01(-0.05%)
Jan 23, 2012	14.27	14.46	14.25	14.29	81,315	-0.01(-0.05%)
Jan 20, 2012	14.02	14.32	14.02	14.30	141,354	+0.23(+1.62%)
Jan 19, 2012	14.25	14.25	14.01	14.07	123,217	-0.18(-1.28%)
Jan 18, 2012	14.16	14.25	14.01	14.25	152,426	+0.05(+0.37%)
Jan 17, 2012	14.45	14.45	14.08	14.20	193,185	-0.16(-1.09%)
Jan 13, 2012	14.31	14.42	14.31	14.36	112,357	-0.15(-1.03%)
Jan 12, 2012	14.46	14.51	14.38	14.51	95,369	+0.05(+0.36%)
Jan 11, 2012	14.29	14.46	14.18	14.45	116,364	+0.10(+0.68%)
Jan 10, 2012	14.45	14.46	14.28	14.36	246,147	+0.01(+0.09%)
Jan 09, 2012	14.47	14.51	14.29	14.34	165,768	-0.03(-0.18%)
Jan 06, 2012	14.45	14.49	14.29	14.37	134,367	-0.10(-0.72%)
Jan 05, 2012	14.43	14.55	14.26	14.47	143,319	+0.04(+0.27%)
Jan 04, 2012	14.38	14.58	14.31	14.44	259,984	+0.12(+0.86%)
Dec 30, 2011	14.33	14.46	14.30	14.31	234,709	-0.02(-0.14%)
Dec 29, 2011	14.30	14.46	14.30	14.33	129,036	+0.07(+0.50%)
Dec 28, 2011	14.44	14.48	14.22	14.26	200,353	-0.16(-1.08%)
Dec 27, 2011	14.15	14.46	14.12	14.42	179,511	+0.22(+1.56%)
Dec 23, 2011	14.23	14.30	14.14	14.19	109,150	+0.01(+0.05%)
Dec 21, 2011	14.10	14.22	13.92	14.19	120,089	+0.08(+0.60%)
Dec 20, 2011	13.80	14.13	13.79	14.10	234,220	+0.51(+3.73%)
Dec 19, 2011	13.81	13.97	13.60	13.60	192,756	-0.15(-1.09%)
Dec 16, 2011	13.88	13.92	13.69	13.75	372,591	-0.03(-0.19%)
Dec 15, 2011	13.82	13.97	13.66	13.77	219,482	+0.16(+1.15%)
Dec 14, 2011	13.78	13.96	13.58	13.62	176,026	-0.23(-1.64%)
Dec 13, 2011	14.03	14.26	13.77	13.84	206,246	-0.03(-0.23%)
Dec 12, 2011	13.97	14.05	13.68	13.88	197,687	-0.10(-0.74%)
Dec 09, 2011	13.66	14.03	13.66	13.98	191,897	+0.37(+2.72%)
Dec 08, 2011	13.95	13.99	13.60	13.61	167,406	-0.41(-2.92%)
Dec 07, 2011	13.93	14.10	13.79	14.02	160,416	+0.05(+0.37%)
Dec 06, 2011	14.05	14.12	13.94	13.97	150,507	-0.04(-0.28%)
Dec 05, 2011	13.97	14.06	13.82	14.01	200,344	+0.25(+1.80%)
Dec 02, 2011	13.99	14.04	13.74	13.76	107,055	-0.08(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.