Flexshares Ready Access Variable Income (NY: RAVI )

75.54 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 61.58 61.58 61.58 61.58 243 -0.01(-0.01%)
Feb 26, 2013 61.58 61.58 61.58 61.58 1,006 +0.07(+0.12%)
Feb 11, 2013 61.51 61.51 61.51 61.51 0 -0.02(-0.04%)
Feb 08, 2013 61.53 61.53 61.53 61.53 2,439 +0.01(+0.01%)
Feb 05, 2013 61.53 61.53 61.53 61.53 1,585 -0.01(-0.01%)
Feb 04, 2013 61.53 61.53 61.53 61.53 365 +0.01(+0.01%)
Jan 28, 2013 61.53 61.53 61.53 61.53 3,049 +0.00(+0.00%)
Jan 25, 2013 61.53 61.53 61.53 61.53 121 -0.01(-0.01%)
Jan 24, 2013 61.54 61.54 61.53 61.53 1,366 +0.00(+0.00%)
Jan 22, 2013 61.53 61.53 61.53 61.53 243 +0.02(+0.03%)
Jan 15, 2013 61.51 61.52 61.52 61.52 31,104 +0.01(+0.01%)
Jan 11, 2013 61.51 61.51 61.51 61.51 121 -0.01(-0.01%)
Jan 10, 2013 61.52 61.52 61.52 61.52 3,872 +0.02(+0.04%)
Jan 08, 2013 61.49 61.49 61.49 61.49 731 +0.02(+0.03%)
Jan 07, 2013 61.49 61.49 61.48 61.48 3,598 +0.01(+0.01%)
Jan 04, 2013 61.47 61.47 61.47 61.47 487 +0.00(+0.00%)
Jan 03, 2013 61.47 61.49 61.47 61.47 365 -0.02(-0.03%)
Jan 02, 2013 61.49 61.49 61.49 61.49 121 +0.01(+0.01%)
Dec 31, 2012 61.50 61.50 61.46 61.48 3,422 -0.02(-0.03%)
Dec 28, 2012 61.50 61.50 61.50 61.50 4,879 +0.00(+0.00%)
Dec 27, 2012 61.49 61.49 61.49 61.49 770 -0.02(-0.03%)
Dec 24, 2012 61.51 61.51 61.51 61.51 4,025 +0.00(+0.00%)
Dec 21, 2012 61.51 61.51 61.51 61.51 853 +0.01(+0.01%)
Dec 20, 2012 61.50 61.50 61.50 61.50 2,073 +0.01(+0.01%)
Dec 19, 2012 61.49 61.49 61.49 61.49 3,852 -0.01(-0.01%)
Dec 18, 2012 61.50 61.50 61.50 61.50 3,816 +0.00(+0.00%)
Dec 17, 2012 61.50 61.50 61.50 61.50 2,072 +0.00(+0.00%)
Dec 14, 2012 61.50 61.50 61.50 61.50 2,281 +0.02(+0.03%)
Dec 11, 2012 61.49 61.49 61.49 61.49 1,707 -0.02(-0.04%)
Dec 06, 2012 61.51 61.51 61.51 61.51 243 +0.00(+0.00%)
Dec 05, 2012 61.51 61.51 61.51 61.51 3,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.