Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	122.86	127.51	122.41	127.51	4,677	+4.65(+3.78%)
Feb 26, 2015	118.74	123.34	118.09	122.86	9,077	+3.35(+2.80%)
Feb 25, 2015	118.88	121.48	118.08	119.52	10,154	+1.45(+1.23%)
Feb 24, 2015	122.86	123.53	117.47	118.07	6,039	-1.94(-1.62%)
Feb 23, 2015	115.03	120.60	112.80	120.01	10,137	+3.20(+2.74%)
Feb 20, 2015	115.79	116.95	114.61	116.81	10,737	+0.71(+0.61%)
Feb 19, 2015	115.37	117.22	113.43	116.11	11,839	-0.61(-0.53%)
Feb 18, 2015	116.96	119.20	113.81	116.72	24,780	-3.94(-3.27%)
Feb 17, 2015	120.43	121.95	117.73	120.67	25,278	-4.02(-3.23%)
Feb 13, 2015	130.37	124.69	124.69	124.69	15,050	-3.08(-2.41%)
Feb 12, 2015	125.62	127.78	125.61	127.77	12,718	+2.16(+1.72%)
Feb 11, 2015	122.16	125.62	122.16	125.62	12,791	+1.76(+1.42%)
Feb 10, 2015	120.80	124.47	117.82	123.86	11,680	+2.82(+2.33%)
Feb 09, 2015	121.94	122.01	121.03	121.03	9,676	+1.83(+1.54%)
Feb 06, 2015	115.53	119.51	115.53	119.20	12,047	+4.32(+3.76%)
Feb 05, 2015	115.93	117.28	114.38	114.88	17,443	+2.42(+2.15%)
Feb 04, 2015	113.88	114.28	111.69	112.46	22,591	+0.32(+0.29%)
Feb 03, 2015	108.06	114.43	108.06	112.14	19,420	+3.46(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.