Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.73	36.92	36.49	36.88	103,650	-0.30(-0.81%)
Feb 27, 2017	36.83	37.24	36.69	37.19	101,060	+0.43(+1.16%)
Feb 24, 2017	36.88	37.02	36.66	36.76	205,482	-0.42(-1.13%)
Feb 23, 2017	37.23	37.27	37.08	37.18	109,122	-0.21(-0.56%)
Feb 22, 2017	37.41	37.77	37.38	37.39	255,322	-0.36(-0.95%)
Feb 21, 2017	37.84	37.85	37.66	37.75	108,498	+0.45(+1.21%)
Feb 17, 2017		37.30	37.30	37.30	0	-0.22(-0.59%)
Feb 16, 2017	37.77	37.85	37.44	37.52	93,928	-0.54(-1.43%)
Feb 15, 2017	38.53	38.55	37.98	38.06	165,450	-0.12(-0.33%)
Feb 14, 2017	37.59	38.36	37.59	38.19	210,626	+0.40(+1.06%)
Feb 13, 2017	37.88	38.05	37.74	37.79	95,854	+0.20(+0.55%)
Feb 10, 2017	37.80	37.81	37.29	37.59	357,590	+0.08(+0.21%)
Feb 09, 2017	36.92	37.56	36.87	37.51	517,614	+0.77(+2.09%)
Feb 08, 2017	36.65	36.81	36.48	36.74	332,352	-0.20(-0.54%)
Feb 07, 2017	36.90	37.05	36.61	36.94	287,954	+0.41(+1.14%)
Feb 06, 2017	36.85	37.07	36.47	36.52	370,558	-0.63(-1.70%)
Feb 03, 2017	37.26	37.34	36.88	37.16	297,886	-0.03(-0.09%)
Feb 02, 2017	37.00	37.24	36.85	37.19	214,302	-0.30(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.