Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017				21.46	5	+0.05(+0.25%)
Feb 15, 2017		21.41	21.41	21.41	0	+0.25(+1.19%)
Feb 09, 2017		21.16	21.16	21.16	0	+0.19(+0.90%)
Feb 02, 2017		20.97	20.97	20.97	0	+0.48(+2.36%)
Jan 12, 2017		20.48	20.48	20.48	0	+0.56(+2.79%)
Jan 06, 2017		19.93	19.93	19.93	0	+0.22(+1.14%)
Jan 04, 2017		19.70	19.70	19.70	0	+0.46(+2.37%)
Dec 30, 2016				19.25	10	+0.29(+1.55%)
Dec 22, 2016				18.95	29	-0.98(-4.92%)
Dec 12, 2016		19.94	19.94	19.94	0	+0.21(+1.09%)
Dec 09, 2016	19.83	19.83	19.72	19.72	6,168	+0.41(+2.14%)
Dec 05, 2016				19.31	43	+0.02(+0.10%)
Nov 21, 2016		19.29	19.29	19.29	0	-1.22(-5.94%)
Nov 08, 2016		20.51	20.51	20.51	0	+0.31(+1.54%)
Nov 03, 2016		20.20	20.20	20.20	0	-0.44(-2.15%)
Oct 28, 2016		20.64	20.64	20.64	0	-0.17(-0.81%)
Oct 26, 2016		20.81	20.81	20.81	0	-0.02(-0.09%)
Oct 24, 2016	20.83	20.83	20.83	20.83	336	+0.71(+3.55%)
Oct 14, 2016	20.60	20.60	20.10	20.11	11	-0.14(-0.70%)
Oct 13, 2016	20.28	20.28	20.26	20.26	560	-0.67(-3.19%)
Oct 05, 2016	20.92	20.92	20.92	20.92	2,804	+0.29(+1.42%)
Oct 03, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 30, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	2	+0.06(+0.29%)
Sep 28, 2016	20.57	20.57	20.57	20.57	0	+0.00(+0.00%)
Sep 27, 2016	20.57	20.57	20.57	20.57	0	+0.14(+0.70%)
Sep 20, 2016	20.30	20.43	20.43	20.43	2,823	+0.37(+1.83%)
Sep 13, 2016	20.06	20.06	20.06	20.06	903	-0.11(-0.53%)
Sep 12, 2016	20.17	20.17	20.17	20.17	1,129	-0.84(-4.00%)
Sep 06, 2016	20.98	21.01	21.01	21.01	5,082	+1.02(+5.09%)
Sep 01, 2016	19.99	19.99	19.99	19.99	112	-0.37(-1.82%)
Aug 30, 2016	20.23	20.36	20.23	20.36	182	-0.32(-1.55%)
Aug 26, 2016	20.68	20.68	20.68	20.68	4,969	+0.02(+0.09%)
Aug 19, 2016	20.66	20.66	20.66	20.66	112	+0.37(+1.82%)
Aug 17, 2016	20.26	20.29	20.29	20.29	564	+0.76(+3.87%)
Aug 03, 2016	19.45	19.54	19.54	19.54	3,388	-0.20(-0.99%)
Jul 29, 2016	19.83	19.83	19.73	19.73	4	+0.23(+1.18%)
Jul 22, 2016	19.50	19.50	19.50	19.50	338	+0.23(+1.19%)
Jul 12, 2016	19.27	19.27	19.27	19.27	225	+1.24(+6.87%)
Jun 27, 2016	18.04	18.04	18.04	18.04	225	-0.53(-2.86%)
Jun 22, 2016	18.66	18.66	18.57	18.57	7	+0.10(+0.53%)
Jun 20, 2016	18.50	18.47	18.47	18.47	2,258	-0.29(-1.56%)
Jun 06, 2016	18.83	18.76	18.76	18.76	3,509	+0.26(+1.38%)
Jun 03, 2016	18.50	18.50	18.50	18.50	284	+0.32(+1.75%)
Jun 01, 2016	18.19	18.19	18.19	18.19	1,698	+0.04(+0.19%)
May 26, 2016	18.25	18.15	18.15	18.15	1,132	+0.39(+2.19%)
May 23, 2016	17.57	17.76	17.76	17.76	1,811	-0.36(-2.00%)
May 17, 2016	18.13	18.13	18.13	18.13	339	-0.11(-0.63%)
May 12, 2016	18.24	18.24	18.24	18.24	113	-0.69(-3.64%)
Apr 28, 2016	18.93	18.93	18.93	18.93	1	+0.01(+0.05%)
Apr 27, 2016	18.92	18.92	18.92	18.92	679	+0.09(+0.47%)
Apr 25, 2016	18.83	18.83	18.83	18.83	113	-0.20(-1.06%)
Apr 22, 2016	19.05	19.05	19.03	19.03	226	-0.02(-0.10%)
Apr 21, 2016	19.05	19.05	19.05	19.05	226	-0.22(-1.15%)
Apr 20, 2016	19.27	19.27	19.27	19.27	339	-0.19(-0.95%)
Apr 19, 2016	19.03	19.46	19.03	19.46	2,607	+0.51(+2.68%)
Apr 12, 2016	18.95	18.95	18.95	18.95	56	+0.09(+0.49%)
Apr 01, 2016	18.75	18.86	18.75	18.86	3	+0.36(+1.96%)
Mar 24, 2016	18.49	18.50	18.50	18.50	566	+0.20(+1.11%)
Mar 11, 2016	18.21	18.29	18.29	18.29	1,358	+0.48(+2.67%)
Mar 09, 2016	17.82	17.82	17.82	17.82	1	-0.22(-1.21%)
Mar 04, 2016	17.93	18.10	17.93	18.04	2	+1.01(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.