Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.82	76.10	75.52	75.75	371,313	-0.29(-0.38%)
Feb 27, 2017	75.39	76.29	75.10	76.04	828,939	+0.76(+1.01%)
Feb 24, 2017	75.58	75.80	74.93	75.28	460,538	-0.85(-1.12%)
Feb 23, 2017	76.58	76.82	75.65	76.13	472,167	+0.30(+0.40%)
Feb 22, 2017	76.62	76.97	75.80	75.83	463,672	-1.28(-1.66%)
Feb 21, 2017	77.30	77.47	76.97	77.11	801,437	+0.57(+0.74%)
Feb 17, 2017		76.54	76.54	76.54	0	-0.49(-0.63%)
Feb 16, 2017	78.20	78.53	76.94	77.02	266,199	-1.09(-1.39%)
Feb 15, 2017	78.16	78.54	77.85	78.11	251,181	-0.32(-0.40%)
Feb 14, 2017	78.20	78.47	77.46	78.43	276,839	+0.31(+0.39%)
Feb 13, 2017	77.94	78.19	77.69	78.12	283,099	+0.08(+0.10%)
Feb 10, 2017	78.06	78.47	77.83	78.04	234,526	+0.59(+0.77%)
Feb 09, 2017	76.62	77.63	77.00	77.45	821,660	+0.83(+1.09%)
Feb 08, 2017	76.48	76.79	75.32	76.62	427,291	+0.05(+0.07%)
Feb 07, 2017	77.45	77.70	76.19	76.56	376,282	-1.19(-1.53%)
Feb 06, 2017	78.61	78.85	77.49	77.75	301,558	-0.75(-0.95%)
Feb 03, 2017	77.83	78.81	77.61	78.50	245,054	+0.77(+0.99%)
Feb 02, 2017	77.48	77.89	76.81	77.73	303,318	+0.47(+0.61%)
Feb 01, 2017	78.29	78.42	76.77	77.26	632,886	-0.55(-0.71%)
Jan 31, 2017	77.87	78.01	77.09	77.81	364,173	-0.02(-0.03%)
Jan 30, 2017	78.90	79.13	77.39	77.83	402,247	-1.49(-1.88%)
Jan 27, 2017	79.68	79.77	79.09	79.33	254,878	-0.88(-1.09%)
Jan 26, 2017	80.52	80.58	80.03	80.20	302,161	+0.02(+0.02%)
Jan 25, 2017	79.70	80.41	79.66	80.19	318,640	+0.56(+0.71%)
Jan 24, 2017	79.13	79.96	78.92	79.63	325,353	+0.85(+1.09%)
Jan 23, 2017	79.28	79.38	78.38	78.77	263,323	-0.90(-1.13%)
Jan 20, 2017	79.91	80.08	79.40	79.67	165,934	+0.42(+0.53%)
Jan 19, 2017	79.68	79.80	79.04	79.25	239,149	-0.49(-0.61%)
Jan 18, 2017	79.58	80.03	79.49	79.74	214,447	-0.28(-0.35%)
Jan 17, 2017	79.58	80.26	79.58	80.01	317,718	+0.51(+0.64%)
Jan 13, 2017		79.50	79.50	79.50	0	-0.26(-0.33%)
Jan 12, 2017	80.67	80.67	79.47	79.77	197,119	-0.42(-0.52%)
Jan 11, 2017	79.54	80.27	79.29	80.18	507,272	+0.91(+1.15%)
Jan 10, 2017	80.03	80.12	79.26	79.27	288,008	-0.72(-0.90%)
Jan 09, 2017	80.72	80.85	79.90	80.00	328,166	-1.29(-1.58%)
Jan 06, 2017	81.45	81.70	80.72	81.28	257,574	-0.02(-0.03%)
Jan 05, 2017	81.80	81.90	80.84	81.31	402,699	-0.22(-0.27%)
Jan 04, 2017	81.63	81.75	81.16	81.53	353,591	-0.02(-0.03%)
Jan 03, 2017	81.38	82.15	80.61	81.55	782,467	+0.95(+1.17%)
Dec 30, 2016		80.61	80.61	80.61	0	-0.15(-0.19%)
Dec 29, 2016	80.85	81.06	80.15	80.76	237,371	-0.19(-0.24%)
Dec 28, 2016	81.92	82.05	80.89	80.95	260,319	-0.84(-1.03%)
Dec 27, 2016	81.63	82.08	81.63	81.79	264,849	+0.22(+0.27%)
Dec 23, 2016		81.57	81.57	81.57	0	-0.13(-0.16%)
Dec 22, 2016	81.33	81.85	81.24	81.70	233,671	+0.33(+0.41%)
Dec 21, 2016	81.51	81.70	81.07	81.37	367,393	+0.11(+0.13%)
Dec 20, 2016	81.74	81.94	81.05	81.26	393,740	-0.11(-0.13%)
Dec 19, 2016	81.74	81.75	81.17	81.37	324,497	-0.34(-0.41%)
Dec 16, 2016	81.92	81.92	81.30	81.71	485,426	+0.47(+0.58%)
Dec 15, 2016	80.57	81.45	80.12	81.24	441,710	+0.34(+0.42%)
Dec 14, 2016	82.28	82.56	80.72	80.90	549,505	-1.94(-2.34%)
Dec 13, 2016	82.71	83.35	81.69	82.84	502,224	+1.00(+1.22%)
Dec 12, 2016	83.53	83.54	81.59	81.84	498,367	+0.43(+0.53%)
Dec 09, 2016	81.47	81.50	80.97	81.41	281,992	+0.29(+0.36%)
Dec 08, 2016	80.75	81.17	80.21	81.12	387,070	+0.56(+0.69%)
Dec 07, 2016	80.06	80.67	79.89	80.56	308,840	+0.43(+0.54%)
Dec 06, 2016	79.51	80.32	79.11	80.13	222,026	+0.01(+0.01%)
Dec 05, 2016	80.19	80.76	79.80	80.12	384,554	+0.68(+0.86%)
Dec 02, 2016	79.34	79.79	78.93	79.44	238,625	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.