Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.72	19.72	19.54	19.58	54,828	-0.14(-0.71%)
Feb 27, 2017	19.63	19.79	19.63	19.72	41,088	+0.12(+0.61%)
Feb 24, 2017	19.54	19.61	19.44	19.61	56,696	+0.08(+0.42%)
Feb 23, 2017	19.48	19.54	19.35	19.52	50,317	+0.10(+0.53%)
Feb 22, 2017	19.51	19.56	19.33	19.42	81,405	-0.07(-0.34%)
Feb 21, 2017	19.24	19.51	19.21	19.49	80,534	+0.26(+1.33%)
Feb 17, 2017		19.23	19.23	19.23	0	+0.06(+0.30%)
Feb 16, 2017	19.08	19.30	19.08	19.17	79,508	+0.12(+0.65%)
Feb 15, 2017	19.04	19.11	18.89	19.05	326,947	-0.07(-0.39%)
Feb 14, 2017	19.21	19.21	18.98	19.12	125,668	-0.12(-0.60%)
Feb 13, 2017	19.23	19.27	19.12	19.24	88,588	+0.02(+0.13%)
Feb 10, 2017	19.08	19.22	19.08	19.21	56,226	+0.15(+0.78%)
Feb 09, 2017	19.03	19.12	19.01	19.07	108,851	+0.04(+0.22%)
Feb 08, 2017	18.91	19.07	18.91	19.03	140,462	+0.15(+0.78%)
Feb 07, 2017	18.99	19.03	18.86	18.88	110,319	-0.07(-0.35%)
Feb 06, 2017	19.01	19.02	18.93	18.94	48,455	-0.04(-0.19%)
Feb 03, 2017	19.02	19.07	18.90	18.98	90,687	+0.11(+0.59%)
Feb 02, 2017	18.71	18.89	18.67	18.87	62,851	+0.21(+1.10%)
Feb 01, 2017	18.92	18.98	18.65	18.66	106,962	-0.23(-1.20%)
Jan 31, 2017	18.75	19.02	18.75	18.89	85,954	+0.15(+0.81%)
Jan 30, 2017	18.84	18.84	18.69	18.74	74,077	-0.13(-0.70%)
Jan 27, 2017	19.10	19.10	18.81	18.87	72,617	-0.20(-1.04%)
Jan 26, 2017	19.12	19.19	19.06	19.07	68,050	-0.04(-0.22%)
Jan 25, 2017	19.24	19.24	19.06	19.11	140,179	-0.12(-0.64%)
Jan 24, 2017	19.27	19.31	19.16	19.23	149,278	+0.00(+0.00%)
Jan 23, 2017	19.13	19.25	19.09	19.23	162,876	+0.16(+0.82%)
Jan 20, 2017	18.93	19.09	18.93	19.07	76,203	+0.15(+0.78%)
Jan 19, 2017	19.07	19.07	18.89	18.93	88,288	-0.21(-1.07%)
Jan 18, 2017	19.07	19.20	19.07	19.13	90,608	+0.02(+0.13%)
Jan 17, 2017	19.02	19.12	19.02	19.11	219,654	+0.14(+0.74%)
Jan 13, 2017		18.97	18.97	18.97	0	-0.02(-0.13%)
Jan 12, 2017	18.94	19.00	18.74	18.99	101,873	+0.10(+0.52%)
Jan 11, 2017	18.98	19.04	18.89	18.89	76,322	-0.13(-0.69%)
Jan 10, 2017	19.17	19.17	19.02	19.03	66,714	-0.17(-0.90%)
Jan 09, 2017	19.42	19.42	19.18	19.20	230,346	-0.18(-0.91%)
Jan 06, 2017	19.31	19.45	19.27	19.37	75,573	-0.03(-0.15%)
Jan 05, 2017	19.23	19.40	19.08	19.40	82,710	+0.07(+0.38%)
Jan 04, 2017	19.07	19.35	19.07	19.33	82,278	+0.30(+1.56%)
Jan 03, 2017	19.03	19.03	18.89	19.03	655,716	+0.07(+0.35%)
Dec 30, 2016		18.97	18.97	18.97	0	+0.22(+1.18%)
Dec 29, 2016	18.56	18.78	18.52	18.75	98,238	+0.24(+1.29%)
Dec 28, 2016	18.66	18.66	18.45	18.51	77,582	-0.12(-0.62%)
Dec 27, 2016	18.63	18.69	18.56	18.62	76,363	+0.03(+0.18%)
Dec 23, 2016		18.59	18.59	18.59	0	+0.03(+0.18%)
Dec 22, 2016	18.57	18.57	18.40	18.56	114,818	-0.03(-0.18%)
Dec 21, 2016	18.87	18.96	18.57	18.59	158,595	-0.26(-1.35%)
Dec 20, 2016	18.83	18.93	18.75	18.84	221,412	+0.01(+0.04%)
Dec 19, 2016	18.73	18.89	18.67	18.84	85,033	+0.22(+1.17%)
Dec 16, 2016	18.40	18.71	18.40	18.62	88,033	+0.29(+1.59%)
Dec 15, 2016	18.44	18.58	18.29	18.33	80,527	-0.11(-0.61%)
Dec 14, 2016	18.85	18.85	18.42	18.44	216,544	-0.41(-2.19%)
Dec 13, 2016	18.92	18.92	18.72	18.85	102,726	-0.01(-0.04%)
Dec 12, 2016	18.75	18.86	18.72	18.86	76,574	+0.11(+0.56%)
Dec 09, 2016	18.88	18.90	18.73	18.76	278,773	-0.03(-0.17%)
Dec 08, 2016	18.60	18.82	18.50	18.79	61,302	+0.12(+0.65%)
Dec 07, 2016	18.33	18.68	18.33	18.67	115,737	+0.36(+1.99%)
Dec 06, 2016	18.22	18.33	18.16	18.30	78,422	+0.11(+0.62%)
Dec 05, 2016	18.05	18.20	17.98	18.19	267,785	+0.15(+0.81%)
Dec 02, 2016	18.12	18.21	17.97	18.04	60,585	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.