Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.1750 | 0.1950 | 0.1700 | 0.1950 | 40,500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.1800 | 0.1950 | 0.1750 | 0.1950 | 27,000 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 57,000 | +0.02(+11.43%) |
Feb 23, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 29,394 | -0.01(-2.78%) |
Feb 22, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 37,092 | -0.01(-5.26%) |
Feb 21, 2017 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 305,045 | +0.02(+15.15%) |
Feb 17, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Feb 14, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Feb 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | +0.01(+3.33%) |
Feb 10, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 4,200 | -0.02(-9.09%) |
Feb 09, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,500 | +0.00(+0.00%) |
Feb 08, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 569 | +0.02(+13.79%) |
Feb 07, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | -0.01(-3.33%) |
Feb 06, 2017 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 120,000 | +0.01(+3.45%) |
Feb 03, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,300 | +0.00(+0.00%) |
Feb 02, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 42,000 | +0.00(+0.00%) |
Feb 01, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 25,000 | +0.00(+0.00%) |
Jan 31, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Jan 30, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 35,250 | -0.01(-3.33%) |
Jan 27, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 75,000 | -0.01(-6.25%) |
Jan 26, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 104,000 | +0.02(+10.34%) |
Jan 25, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 84,710 | -0.02(-12.12%) |
Jan 24, 2017 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 35,170 | +0.02(+17.86%) |
Jan 23, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,015 | +0.00(+0.00%) |
Jan 20, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 31,500 | -0.00(-3.45%) |
Jan 19, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 18,200 | -0.01(-3.33%) |
Jan 17, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 16, 2017 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 110,753 | +0.01(+7.14%) |
Jan 13, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 8,000 | -0.02(-12.50%) |
Jan 12, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 89,000 | -0.01(-3.03%) |
Jan 09, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.04(+32.00%) | |
Dec 23, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 22, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,000 | -0.01(-7.69%) |
Dec 21, 2016 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 66,000 | +0.01(+8.33%) |
Dec 20, 2016 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 293,000 | -0.02(-11.11%) |
Dec 19, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 152,310 | -0.04(-20.59%) |
Dec 16, 2016 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 25,500 | +0.03(+17.24%) |
Dec 14, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Dec 13, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,000 | -0.01(-6.67%) |
Dec 12, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 55,540 | +0.00(+0.00%) |
Dec 09, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 64,700 | -0.01(-3.23%) |
Dec 08, 2016 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 32,000 | -0.01(-3.13%) |
Dec 07, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
Dec 06, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 104,000 | -0.01(-5.88%) |
Dec 05, 2016 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 23,000 | -0.00(-2.86%) |
Dec 02, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,000 | +0.00(+2.94%) |