Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.30	30.49	29.91	30.39	137,687	+0.23(+0.75%)
Feb 27, 2019	30.76	30.85	30.11	30.16	107,548	-0.58(-1.87%)
Feb 26, 2019	30.84	31.00	30.48	30.74	98,210	-0.16(-0.53%)
Feb 25, 2019	31.62	31.77	30.86	30.90	153,429	-0.61(-1.95%)
Feb 22, 2019	31.29	31.51	30.95	31.51	97,902	+0.34(+1.10%)
Feb 21, 2019	31.79	31.85	30.92	31.17	121,191	-0.65(-2.05%)
Feb 20, 2019	31.03	31.84	30.82	31.83	279,711	+0.91(+2.95%)
Feb 19, 2019	30.41	31.09	30.20	30.92	191,030	+0.53(+1.74%)
Feb 15, 2019	30.11	30.61	29.95	30.39	270,322	+0.57(+1.91%)
Feb 14, 2019	30.11	30.22	29.79	29.82	182,968	-0.37(-1.21%)
Feb 13, 2019	30.21	30.47	30.06	30.18	220,952	+0.12(+0.39%)
Feb 12, 2019	30.24	30.51	29.90	30.07	133,101	-0.02(-0.05%)
Feb 11, 2019	29.84	30.11	29.47	30.08	94,579	+0.37(+1.23%)
Feb 08, 2019	29.59	29.90	29.38	29.72	99,058	+0.12(+0.42%)
Feb 07, 2019	29.38	29.93	29.25	29.59	161,466	+0.09(+0.29%)
Feb 06, 2019	29.15	29.53	28.97	29.51	131,796	+0.40(+1.36%)
Feb 05, 2019	29.35	29.35	28.88	29.11	132,130	-0.23(-0.77%)
Feb 04, 2019	29.19	29.38	29.03	29.34	146,017	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.