Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	199.93	201.03	199.04	200.16	2,236,181	+0.63(+0.32%)
Feb 27, 2019	198.12	200.27	198.06	199.53	1,620,323	+0.40(+0.20%)
Feb 26, 2019	198.47	200.31	197.77	199.13	2,041,346	+0.51(+0.26%)
Feb 25, 2019	198.91	200.48	198.16	198.61	1,960,460	+0.69(+0.35%)
Feb 22, 2019	196.89	198.19	196.05	197.92	1,685,687	+0.97(+0.49%)
Feb 21, 2019	198.20	198.31	196.12	196.95	1,765,267	-1.72(-0.87%)
Feb 20, 2019	199.69	200.46	196.79	198.67	1,951,287	-0.92(-0.46%)
Feb 19, 2019	198.26	200.95	198.12	199.59	2,118,031	+1.51(+0.76%)
Feb 15, 2019	196.87	198.80	195.86	198.08	2,880,039	+2.41(+1.23%)
Feb 14, 2019	193.99	196.32	193.21	195.68	1,542,039	+0.95(+0.49%)
Feb 13, 2019	194.20	195.37	193.34	194.72	1,861,098	+0.82(+0.42%)
Feb 12, 2019	192.22	194.68	191.48	193.90	2,285,313	+2.91(+1.52%)
Feb 11, 2019	190.93	191.17	189.20	190.99	2,588,887	+0.89(+0.47%)
Feb 08, 2019	190.18	190.78	188.27	190.10	2,200,519	-1.19(-0.62%)
Feb 07, 2019	192.23	192.25	188.75	191.29	2,761,141	-1.81(-0.94%)
Feb 06, 2019	193.71	193.71	192.08	193.10	1,772,644	-0.01(-0.01%)
Feb 05, 2019	193.00	193.94	191.32	193.11	2,267,242	+0.39(+0.20%)
Feb 04, 2019	192.28	192.73	189.73	192.72	1,781,018	+0.83(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.