Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.94	15.19	14.71	14.71	14,373	-0.25(-1.64%)
Feb 27, 2019	14.96	15.21	14.79	14.95	14,287	+0.03(+0.23%)
Feb 26, 2019	15.07	15.18	14.92	14.92	27,930	-0.14(-0.90%)
Feb 25, 2019	15.21	15.22	14.97	15.05	12,794	-0.14(-0.89%)
Feb 22, 2019	15.04	15.21	14.76	15.19	18,082	+0.31(+2.08%)
Feb 21, 2019	15.01	15.18	14.81	14.88	22,490	-0.08(-0.54%)
Feb 20, 2019	15.04	15.23	14.96	14.96	16,437	-0.27(-1.78%)
Feb 19, 2019	15.01	15.23	14.96	15.23	12,982	+0.03(+0.17%)
Feb 15, 2019	15.22	15.23	15.12	15.21	31,673	+0.02(+0.11%)
Feb 14, 2019	15.21	15.23	15.11	15.19	20,315	-0.04(-0.28%)
Feb 13, 2019	14.90	15.23	14.90	15.23	13,353	+0.25(+1.69%)
Feb 12, 2019	14.91	15.32	14.53	14.98	17,237	+0.17(+1.14%)
Feb 11, 2019	14.87	14.87	14.64	14.81	12,454	+0.00(+0.00%)
Feb 08, 2019	15.08	15.09	14.68	14.81	12,004	-0.14(-0.96%)
Feb 07, 2019	14.89	15.14	14.77	14.95	19,683	-0.16(-1.06%)
Feb 06, 2019	15.20	15.20	14.98	15.11	11,832	+0.08(+0.50%)
Feb 05, 2019	15.20	15.20	15.03	15.03	18,765	-0.03(-0.17%)
Feb 04, 2019	14.96	15.14	14.64	15.06	34,566	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.