Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.80	29.20	27.09	27.90	1,892	-0.60(-2.11%)
Feb 27, 2019	27.20	28.50	26.00	28.50	3,548	+1.40(+5.17%)
Feb 26, 2019	28.60	28.90	25.50	27.10	3,761	-1.00(-3.56%)
Feb 25, 2019	29.30	30.10	28.10	28.10	4,531	-1.00(-3.44%)
Feb 22, 2019	30.30	31.15	29.00	29.10	4,020	-0.40(-1.36%)
Feb 21, 2019	33.50	33.85	28.70	29.50	7,671	-4.10(-12.20%)
Feb 20, 2019	35.30	35.60	32.60	33.60	3,803	-2.70(-7.44%)
Feb 19, 2019	34.90	36.30	32.60	36.30	1,577	+0.90(+2.54%)
Feb 15, 2019	37.40	37.80	34.90	35.40	3,850	-2.10(-5.60%)
Feb 14, 2019	38.00	39.80	37.00	37.50	4,680	-0.10(-0.27%)
Feb 13, 2019	39.20	40.00	36.60	37.60	1,366	-0.50(-1.31%)
Feb 12, 2019	39.20	41.00	38.00	38.10	5,005	-0.40(-1.04%)
Feb 11, 2019	39.00	39.72	37.73	38.50	1,871	+0.60(+1.58%)
Feb 08, 2019	37.60	40.00	37.10	37.90	2,100	+0.30(+0.80%)
Feb 07, 2019	38.20	39.80	36.20	37.60	4,651	-0.60(-1.57%)
Feb 06, 2019	41.90	41.90	38.00	38.20	2,025	-1.30(-3.29%)
Feb 05, 2019	40.00	41.30	39.50	39.50	5,850	-0.60(-1.50%)
Feb 04, 2019	39.80	41.81	38.82	40.10	3,127	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.