Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.97	43.99	43.97	43.98	857,527	+0.00(+0.00%)
Feb 27, 2019	43.98	43.98	43.97	43.98	345,986	+0.02(+0.04%)
Feb 26, 2019	43.96	43.97	43.96	43.96	291,616	+0.01(+0.02%)
Feb 25, 2019	43.96	43.97	43.95	43.95	492,208	-0.01(-0.02%)
Feb 22, 2019	43.95	43.96	43.95	43.96	322,918	+0.01(+0.02%)
Feb 21, 2019	43.95	43.95	43.95	43.95	397,453	+0.01(+0.02%)
Feb 20, 2019	43.94	43.95	43.94	43.95	412,999	+0.00(+0.00%)
Feb 19, 2019	43.94	43.95	43.93	43.95	1,037,619	+0.03(+0.06%)
Feb 15, 2019	43.92	43.94	43.92	43.92	633,373	+0.01(+0.02%)
Feb 14, 2019	43.92	43.93	43.91	43.91	436,331	-0.00(-0.01%)
Feb 13, 2019	43.91	43.92	43.91	43.92	431,731	-0.00(-0.01%)
Feb 12, 2019	43.92	43.92	43.90	43.92	513,385	+0.02(+0.04%)
Feb 11, 2019	43.91	43.91	43.90	43.90	463,044	-0.01(-0.02%)
Feb 08, 2019	43.90	43.91	43.90	43.91	705,210	+0.01(+0.03%)
Feb 07, 2019	43.89	43.90	43.89	43.90	433,957	+0.01(+0.03%)
Feb 06, 2019	43.88	43.89	43.88	43.89	359,176	+0.01(+0.02%)
Feb 05, 2019	43.87	43.89	43.87	43.88	298,131	+0.00(+0.00%)
Feb 04, 2019	43.87	43.88	43.86	43.88	287,888	+0.02(+0.04%)
Feb 01, 2019	43.87	43.88	43.86	43.86	637,606	-0.01(-0.02%)
Jan 31, 2019	43.85	43.87	43.85	43.87	600,857	+0.03(+0.06%)
Jan 30, 2019	43.84	43.85	43.83	43.84	445,563	+0.00(+0.00%)
Jan 29, 2019	43.83	43.84	43.83	43.84	251,773	+0.01(+0.02%)
Jan 28, 2019	43.82	43.83	43.82	43.83	385,946	+0.03(+0.06%)
Jan 25, 2019	43.81	43.82	43.81	43.81	432,734	+0.01(+0.02%)
Jan 24, 2019	43.80	43.81	43.79	43.80	768,498	+0.01(+0.02%)
Jan 23, 2019	43.78	43.79	43.78	43.79	323,491	+0.02(+0.04%)
Jan 22, 2019	43.78	43.78	43.77	43.77	399,079	+0.01(+0.03%)
Jan 18, 2019	43.77	43.77	43.76	43.76	500,345	+0.01(+0.02%)
Jan 17, 2019	43.76	43.76	43.75	43.75	409,780	+0.02(+0.04%)
Jan 16, 2019	43.76	43.76	43.73	43.73	520,396	+0.01(+0.02%)
Jan 15, 2019	43.72	43.74	43.72	43.72	644,117	+0.00(+0.00%)
Jan 14, 2019	43.71	43.73	43.71	43.72	1,215,500	+0.00(+0.00%)
Jan 11, 2019	43.71	43.72	43.71	43.72	198,120	+0.01(+0.02%)
Jan 10, 2019	43.70	43.71	43.70	43.71	422,030	+0.01(+0.02%)
Jan 09, 2019	43.69	43.71	43.69	43.71	557,663	+0.02(+0.04%)
Jan 08, 2019	43.69	43.70	43.69	43.69	611,473	+0.00(+0.00%)
Jan 07, 2019	43.68	43.70	43.68	43.69	565,553	+0.01(+0.02%)
Jan 04, 2019	43.69	43.70	43.68	43.68	1,296,266	-0.01(-0.02%)
Jan 03, 2019	43.70	43.70	43.69	43.69	609,624	+0.00(+0.00%)
Jan 02, 2019	43.68	43.69	43.66	43.69	1,756,457	+0.02(+0.04%)
Dec 31, 2018	43.67	43.69	43.67	43.67	973,748	+0.00(+0.00%)
Dec 28, 2018	43.65	43.67	43.65	43.67	1,189,295	+0.01(+0.02%)
Dec 27, 2018	43.65	43.66	43.64	43.66	1,074,091	+0.02(+0.04%)
Dec 26, 2018	43.63	43.67	43.63	43.64	674,698	-0.02(-0.05%)
Dec 24, 2018	43.66	43.67	43.64	43.67	637,996	+0.02(+0.05%)
Dec 21, 2018	43.64	43.65	43.63	43.65	828,579	+0.00(+0.00%)
Dec 20, 2018	43.65	43.65	43.63	43.65	1,597,819	+0.01(+0.02%)
Dec 19, 2018	43.64	43.65	43.63	43.64	910,811	+0.01(+0.02%)
Dec 18, 2018	43.62	43.64	43.62	43.63	1,390,444	+0.00(+0.00%)
Dec 17, 2018	43.63	43.63	43.62	43.63	670,759	+0.02(+0.04%)
Dec 14, 2018	43.62	43.62	43.60	43.61	901,270	+0.00(+0.00%)
Dec 13, 2018	43.60	43.61	43.59	43.61	405,937	+0.01(+0.02%)
Dec 12, 2018	43.61	43.61	43.60	43.60	606,460	-0.01(-0.02%)
Dec 11, 2018	43.61	43.61	43.60	43.61	437,527	+0.00(+0.00%)
Dec 10, 2018	43.59	43.61	43.59	43.61	454,714	+0.00(+0.00%)
Dec 07, 2018	43.61	43.61	43.60	43.61	380,130	-0.01(-0.02%)
Dec 06, 2018	43.64	43.64	43.62	43.62	936,724	-0.01(-0.02%)
Dec 04, 2018	43.63	43.63	43.61	43.63	464,782	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.