Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.51	27.10	26.17	27.10	634,424	-0.10(-0.38%)
Feb 27, 2020	27.53	27.68	27.13	27.20	325,399	-0.60(-2.15%)
Feb 26, 2020	27.91	28.18	27.78	27.80	165,146	+0.14(+0.51%)
Feb 25, 2020	28.17	28.19	27.57	27.66	1,291,708	-0.05(-0.17%)
Feb 24, 2020	27.56	27.89	27.47	27.70	367,822	-1.07(-3.70%)
Feb 21, 2020	28.97	28.97	28.75	28.77	107,520	-0.18(-0.61%)
Feb 20, 2020	29.25	29.25	28.85	28.95	128,366	-0.50(-1.71%)
Feb 19, 2020	29.47	29.49	29.38	29.45	500,735	+0.26(+0.90%)
Feb 18, 2020	29.20	29.31	29.16	29.19	92,661	-0.22(-0.76%)
Feb 14, 2020	29.48	29.54	29.30	29.42	240,396	-0.03(-0.10%)
Feb 13, 2020	29.51	29.60	29.38	29.44	126,241	-0.35(-1.16%)
Feb 12, 2020	29.58	29.79	29.56	29.79	96,781	+0.50(+1.71%)
Feb 11, 2020	29.32	29.47	29.25	29.29	133,323	+0.31(+1.08%)
Feb 10, 2020	28.84	28.98	28.79	28.98	86,472	+0.20(+0.68%)
Feb 07, 2020	28.94	28.94	28.72	28.78	140,365	-0.46(-1.57%)
Feb 06, 2020	29.43	29.43	29.16	29.24	123,703	+0.08(+0.29%)
Feb 05, 2020	29.59	29.59	29.10	29.15	107,429	+0.08(+0.27%)
Feb 04, 2020	29.13	29.22	29.05	29.07	971,686	+0.81(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.