Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.66	26.56	24.56	26.01	270,856	+1.12(+4.50%)
Feb 27, 2020	25.00	26.17	24.17	24.89	418,720	-0.69(-2.68%)
Feb 26, 2020	27.93	27.93	25.47	25.58	387,591	-2.35(-8.41%)
Feb 25, 2020	29.87	29.87	27.88	27.93	226,506	-1.91(-6.39%)
Feb 24, 2020	30.28	30.47	29.80	29.84	249,695	-1.17(-3.77%)
Feb 21, 2020	32.40	32.40	30.13	31.01	1,056,506	-1.45(-4.47%)
Feb 20, 2020	30.98	32.84	30.98	32.46	350,637	+2.06(+6.78%)
Feb 19, 2020	29.77	30.79	29.77	30.40	211,150	+0.72(+2.41%)
Feb 18, 2020	29.64	30.23	29.63	29.68	186,330	-0.09(-0.29%)
Feb 14, 2020	29.68	29.95	29.55	29.77	102,569	+0.11(+0.36%)
Feb 13, 2020	28.59	29.93	28.56	29.66	186,812	+1.02(+3.54%)
Feb 12, 2020	28.94	29.02	28.65	28.65	496,068	-0.02(-0.07%)
Feb 11, 2020	28.80	29.13	28.29	28.67	195,769	-0.05(-0.17%)
Feb 10, 2020	28.47	28.80	28.41	28.71	190,660	+0.20(+0.71%)
Feb 07, 2020	28.93	29.14	28.48	28.51	149,097	-0.47(-1.63%)
Feb 06, 2020	29.18	29.39	28.95	28.99	137,174	-0.11(-0.37%)
Feb 05, 2020	28.44	29.29	28.41	29.09	178,386	+0.85(+3.01%)
Feb 04, 2020	28.72	28.78	28.13	28.24	204,919	-0.11(-0.38%)
Feb 03, 2020	28.19	28.42	28.06	28.35	215,280	+0.15(+0.55%)
Jan 31, 2020	27.92	28.22	27.36	28.19	377,604	+0.24(+0.87%)
Jan 30, 2020	27.89	28.35	27.57	27.95	202,316	-0.24(-0.86%)
Jan 29, 2020	28.70	28.94	28.12	28.19	85,914	-0.58(-2.02%)
Jan 28, 2020	28.91	29.04	28.58	28.77	178,620	+0.07(+0.24%)
Jan 27, 2020	28.61	28.95	28.31	28.70	238,260	-0.24(-0.84%)
Jan 24, 2020	29.65	29.66	28.75	28.95	194,902	-0.80(-2.70%)
Jan 23, 2020	29.88	29.91	29.28	29.75	230,867	-0.16(-0.55%)
Jan 22, 2020	29.65	30.17	29.47	29.91	308,821	+0.36(+1.21%)
Jan 21, 2020	30.32	30.32	29.51	29.56	199,917	-0.94(-3.08%)
Jan 17, 2020	30.57	30.57	30.12	30.49	141,239	+0.09(+0.29%)
Jan 16, 2020	30.18	30.61	30.08	30.41	126,609	+0.37(+1.22%)
Jan 15, 2020	30.08	30.59	29.84	30.04	138,662	-0.19(-0.64%)
Jan 14, 2020	29.59	30.39	29.33	30.23	405,477	+0.65(+2.19%)
Jan 13, 2020	29.34	29.94	29.28	29.59	235,900	-0.05(-0.16%)
Jan 10, 2020	30.16	30.27	29.52	29.63	201,416	-0.39(-1.29%)
Jan 09, 2020	30.16	30.16	29.67	30.02	236,598	-0.07(-0.23%)
Jan 08, 2020	30.77	31.17	29.96	30.09	144,043	-0.79(-2.57%)
Jan 07, 2020	30.66	31.30	30.64	30.88	123,441	+0.15(+0.50%)
Jan 06, 2020	30.93	31.12	30.43	30.73	269,988	-0.38(-1.21%)
Jan 03, 2020	30.78	31.20	30.78	31.10	166,054	-0.03(-0.09%)
Jan 02, 2020	30.97	31.21	30.49	31.13	189,615	+0.41(+1.32%)
Dec 31, 2019	30.57	30.86	30.37	30.73	199,658	+0.07(+0.22%)
Dec 30, 2019	30.81	31.11	30.47	30.66	126,333	-0.16(-0.53%)
Dec 27, 2019	31.65	31.65	30.75	30.82	101,121	-0.71(-2.24%)
Dec 26, 2019	31.45	31.71	31.36	31.53	53,404	+0.07(+0.22%)
Dec 24, 2019	31.42	31.65	31.23	31.46	58,005	+0.01(+0.03%)
Dec 23, 2019	31.99	31.99	31.25	31.45	128,181	-0.45(-1.42%)
Dec 20, 2019	31.93	32.27	31.77	31.91	755,725	+0.17(+0.55%)
Dec 19, 2019	32.10	32.24	31.53	31.73	187,675	-0.30(-0.94%)
Dec 18, 2019	31.91	32.14	31.60	32.03	171,801	+0.12(+0.36%)
Dec 17, 2019	31.47	32.03	31.43	31.92	157,724	+0.44(+1.38%)
Dec 16, 2019	31.06	31.67	31.01	31.48	140,121	+0.56(+1.81%)
Dec 13, 2019	30.88	30.94	30.57	30.92	85,612	+0.00(+0.00%)
Dec 12, 2019	30.51	30.98	30.51	30.92	219,152	+0.26(+0.85%)
Dec 11, 2019	31.09	31.33	30.47	30.66	143,345	-0.44(-1.43%)
Dec 10, 2019	31.18	31.43	31.01	31.10	171,025	-0.15(-0.46%)
Dec 09, 2019	31.24	31.50	31.14	31.25	138,997	-0.08(-0.25%)
Dec 06, 2019	30.90	31.41	30.81	31.33	218,683	+0.77(+2.53%)
Dec 05, 2019	30.44	30.77	30.33	30.55	154,351	+0.07(+0.22%)
Dec 04, 2019	30.80	31.04	30.43	30.48	132,579	-0.24(-0.79%)
Dec 03, 2019	30.21	30.92	30.21	30.73	231,542	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.