Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.49	11.58	11.31	11.39	91,694	+0.03(+0.27%)
Feb 25, 2021	11.53	11.55	11.32	11.36	66,496	-0.15(-1.27%)
Feb 24, 2021	11.36	11.56	11.29	11.50	117,340	+0.07(+0.61%)
Feb 23, 2021	11.46	11.46	11.28	11.43	79,067	+0.00(+0.00%)
Feb 22, 2021	11.41	11.49	11.40	11.43	111,560	-0.01(-0.07%)
Feb 19, 2021	11.48	11.50	11.40	11.44	87,012	-0.02(-0.13%)
Feb 18, 2021	11.49	11.49	11.38	11.46	130,483	-0.04(-0.35%)
Feb 17, 2021	11.42	11.52	11.37	11.50	101,786	+0.08(+0.67%)
Feb 16, 2021	11.39	11.47	11.36	11.42	122,652	-0.01(-0.07%)
Feb 12, 2021	11.37	11.43	11.34	11.43	80,304	+0.06(+0.54%)
Feb 11, 2021	11.40	11.43	11.31	11.37	88,591	+0.02(+0.13%)
Feb 10, 2021	11.44	11.45	11.34	11.35	71,997	-0.02(-0.13%)
Feb 09, 2021	11.35	11.40	11.33	11.37	86,381	+0.01(+0.07%)
Feb 08, 2021	11.37	11.45	11.34	11.36	104,444	-0.01(-0.07%)
Feb 05, 2021	11.37	11.41	11.34	11.37	75,064	+0.01(+0.07%)
Feb 04, 2021	11.27	11.41	11.27	11.36	76,555	+0.09(+0.81%)
Feb 03, 2021	11.45	11.62	11.24	11.27	265,754	-0.17(-1.47%)
Feb 02, 2021	11.36	11.51	11.34	11.43	129,492	+0.14(+1.22%)
Feb 01, 2021	11.14	11.34	11.14	11.30	111,907	+0.14(+1.30%)
Jan 29, 2021	11.27	11.29	11.05	11.15	89,343	-0.05(-0.48%)
Jan 28, 2021	11.14	11.31	11.12	11.21	126,716	+0.08(+0.69%)
Jan 27, 2021	11.32	11.40	11.11	11.13	107,594	-0.27(-2.41%)
Jan 26, 2021	11.40	11.42	11.35	11.40	41,029	+0.06(+0.54%)
Jan 25, 2021	11.33	11.49	11.30	11.34	68,967	+0.02(+0.20%)
Jan 22, 2021	11.37	11.37	11.30	11.32	44,409	-0.01(-0.07%)
Jan 21, 2021	11.47	11.47	11.27	11.33	94,131	-0.09(-0.75%)
Jan 20, 2021	11.37	11.42	11.32	11.41	64,116	+0.08(+0.67%)
Jan 19, 2021	11.36	11.50	11.33	11.34	98,109	+0.03(+0.27%)
Jan 15, 2021	11.41	11.44	11.25	11.31	128,518	-0.07(-0.60%)
Jan 14, 2021	11.38	11.42	11.36	11.38	58,671	+0.01(+0.07%)
Jan 13, 2021	11.41	11.44	11.35	11.37	101,671	+0.00(+0.00%)
Jan 12, 2021	11.37	11.42	11.34	11.37	84,368	+0.05(+0.47%)
Jan 11, 2021	11.36	11.40	11.31	11.31	142,164	-0.05(-0.47%)
Jan 08, 2021	11.31	11.44	11.28	11.37	104,635	+0.14(+1.21%)
Jan 07, 2021	11.19	11.30	11.18	11.23	53,811	+0.12(+1.09%)
Jan 06, 2021	11.10	11.31	11.02	11.11	141,647	+0.05(+0.41%)
Jan 05, 2021	11.09	11.16	11.06	11.06	109,266	-0.04(-0.34%)
Jan 04, 2021	11.39	11.41	11.06	11.10	131,859	-0.27(-2.33%)
Dec 31, 2020		11.37	11.37	11.37	69,986	-0.02(-0.20%)
Dec 30, 2020	11.41	11.41	11.29	11.39	69,986	+0.03(+0.27%)
Dec 29, 2020	11.42	11.43	11.31	11.36	103,070	+0.04(+0.33%)
Dec 28, 2020	11.42	11.49	11.32	11.32	77,599	-0.03(-0.27%)
Dec 24, 2020	11.41	11.49	11.35	11.35	103,183	-0.04(-0.33%)
Dec 23, 2020	11.35	11.43	10.75	11.39	48,274	+0.02(+0.19%)
Dec 22, 2020	11.40	11.43	11.32	11.37	92,641	+0.00(+0.00%)
Dec 21, 2020	11.29	11.39	11.16	11.37	107,546	+0.04(+0.33%)
Dec 18, 2020	11.35	11.35	11.23	11.33	81,466	+0.03(+0.27%)
Dec 17, 2020	11.35	11.36	11.23	11.30	169,266	+0.01(+0.07%)
Dec 16, 2020	11.29	11.32	11.13	11.29	156,292	+0.05(+0.40%)
Dec 15, 2020	11.18	11.39	11.10	11.25	235,883	+0.15(+1.36%)
Dec 14, 2020	11.06	11.19	11.02	11.10	106,166	+0.11(+0.96%)
Dec 11, 2020	11.00	11.06	10.95	10.99	108,976	-0.01(-0.07%)
Dec 10, 2020	11.05	11.08	10.94	11.00	147,060	-0.05(-0.41%)
Dec 09, 2020	10.97	11.06	10.94	11.05	161,058	+0.10(+0.89%)
Dec 08, 2020	10.90	10.99	10.87	10.95	97,473	+0.07(+0.62%)
Dec 07, 2020	10.87	10.90	10.78	10.88	93,281	+0.00(+0.00%)
Dec 04, 2020	10.78	10.89	10.77	10.88	119,741	+0.11(+0.98%)
Dec 03, 2020	10.87	10.87	10.75	10.78	110,648	-0.05(-0.49%)
Dec 02, 2020	10.81	10.86	10.74	10.83	214,974	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.