Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.15	39.20	38.46	38.69	68,979	-0.54(-1.37%)
Feb 25, 2021	40.27	40.27	39.09	39.23	125,723	-1.02(-2.53%)
Feb 24, 2021	39.85	40.33	39.73	40.25	165,935	+0.50(+1.26%)
Feb 23, 2021	39.80	39.85	38.86	39.75	86,768	+0.03(+0.07%)
Feb 22, 2021	39.52	39.93	39.43	39.72	99,800	+0.21(+0.53%)
Feb 19, 2021	38.98	39.65	38.98	39.52	49,377	+0.78(+2.02%)
Feb 18, 2021	38.98	39.01	38.60	38.73	57,368	-0.37(-0.94%)
Feb 17, 2021	39.13	39.15	38.67	39.10	147,862	-0.05(-0.13%)
Feb 16, 2021	39.48	39.48	39.08	39.15	67,154	-0.05(-0.14%)
Feb 12, 2021	38.81	39.20	38.79	39.20	41,642	+0.41(+1.06%)
Feb 11, 2021	38.90	38.98	38.44	38.79	71,051	+0.05(+0.14%)
Feb 10, 2021	39.10	39.13	38.53	38.74	44,761	-0.05(-0.13%)
Feb 09, 2021	39.09	39.09	38.69	38.79	123,309	-0.25(-0.65%)
Feb 08, 2021	38.90	39.11	38.90	39.04	125,003	+0.44(+1.15%)
Feb 05, 2021	38.35	38.64	38.30	38.60	98,330	+0.61(+1.62%)
Feb 04, 2021	38.00	38.06	37.67	37.99	72,308	-0.02(-0.05%)
Feb 03, 2021	38.04	38.15	37.85	38.01	127,795	+0.10(+0.27%)
Feb 02, 2021	37.75	38.08	37.65	37.90	124,408	+0.42(+1.13%)
Feb 01, 2021	37.25	37.56	36.84	37.48	1,025,978	+0.57(+1.53%)
Jan 29, 2021	37.66	37.67	36.73	36.91	56,052	-0.74(-1.96%)
Jan 28, 2021	37.43	37.78	37.37	37.65	49,254	+0.64(+1.73%)
Jan 27, 2021	37.56	37.56	36.59	37.00	160,721	-1.15(-3.02%)
Jan 26, 2021	38.92	38.92	38.15	38.16	73,415	-0.55(-1.41%)
Jan 25, 2021	38.76	38.83	38.05	38.70	252,355	-0.25(-0.63%)
Jan 22, 2021	38.69	39.00	38.58	38.95	65,059	-0.13(-0.34%)
Jan 21, 2021	39.68	39.70	39.07	39.08	90,871	-0.60(-1.52%)
Jan 20, 2021	39.78	39.78	39.53	39.68	145,062	+0.12(+0.31%)
Jan 19, 2021	39.75	39.75	39.39	39.56	196,955	+0.17(+0.43%)
Jan 15, 2021	39.77	39.77	38.97	39.39	58,383	-0.61(-1.53%)
Jan 14, 2021	40.25	40.29	39.96	40.01	73,206	-0.10(-0.26%)
Jan 13, 2021	40.63	40.65	39.98	40.11	105,374	-0.50(-1.23%)
Jan 12, 2021	40.09	40.69	39.93	40.61	102,663	+0.55(+1.37%)
Jan 11, 2021	39.51	40.20	39.26	40.06	300,010	+0.00(+0.00%)
Jan 08, 2021	40.48	40.49	39.56	40.06	203,124	-0.26(-0.66%)
Jan 07, 2021	40.37	40.54	40.15	40.33	147,233	+0.28(+0.71%)
Jan 06, 2021	38.81	40.31	38.81	40.04	142,447	+1.70(+4.43%)
Jan 05, 2021	37.46	38.49	37.46	38.34	47,789	+0.88(+2.34%)
Jan 04, 2021	38.15	38.37	37.28	37.47	119,940	-0.40(-1.05%)
Dec 31, 2020		37.86	37.86	37.86	45,704	+0.15(+0.40%)
Dec 30, 2020	37.19	37.78	37.19	37.71	45,704	+0.58(+1.55%)
Dec 29, 2020	37.48	37.48	37.00	37.14	46,345	-0.12(-0.33%)
Dec 28, 2020	37.78	37.84	37.26	37.26	58,471	-0.19(-0.52%)
Dec 24, 2020	37.40	37.45	37.14	37.45	38,251	+0.21(+0.57%)
Dec 23, 2020	37.36	37.58	37.23	37.24	34,760	+0.09(+0.25%)
Dec 22, 2020	37.41	37.41	37.09	37.15	35,326	-0.16(-0.43%)
Dec 21, 2020	36.87	37.40	36.64	37.31	36,467	-0.19(-0.50%)
Dec 18, 2020	37.67	37.67	37.20	37.50	66,012	+0.04(+0.11%)
Dec 17, 2020	37.27	37.47	37.20	37.45	74,661	+0.46(+1.24%)
Dec 16, 2020	37.22	37.22	36.83	36.99	35,065	-0.11(-0.30%)
Dec 15, 2020	36.73	37.12	36.65	37.11	37,675	+0.73(+2.01%)
Dec 14, 2020	37.09	37.24	36.37	36.37	32,545	-0.48(-1.30%)
Dec 11, 2020	36.85	37.01	36.56	36.85	20,220	-0.23(-0.63%)
Dec 10, 2020	37.11	37.30	36.92	37.09	19,565	-0.18(-0.48%)
Dec 09, 2020	37.31	37.43	36.86	37.27	33,930	+0.08(+0.23%)
Dec 08, 2020	36.77	37.20	36.76	37.18	24,089	+0.23(+0.64%)
Dec 07, 2020	37.13	37.17	36.83	36.95	32,740	-0.20(-0.53%)
Dec 04, 2020	36.58	37.14	36.58	37.14	42,036	+0.82(+2.27%)
Dec 03, 2020	36.67	36.77	36.27	36.32	53,210	-0.24(-0.66%)
Dec 02, 2020	36.97	36.97	36.46	36.56	55,785	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.