Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.10	34.64	34.00	34.22	142,454	-0.75(-2.14%)
Feb 25, 2022	34.56	35.04	34.62	34.97	310,497	+0.74(+2.15%)
Feb 24, 2022	33.33	34.37	33.25	34.24	386,015	-0.43(-1.23%)
Feb 23, 2022	35.31	35.31	34.60	34.66	86,768	-0.23(-0.67%)
Feb 22, 2022	34.87	35.13	34.50	34.90	117,391	-0.87(-2.42%)
Feb 18, 2022				35.76	0	-0.02(-0.07%)
Feb 17, 2022	36.09	36.10	35.73	35.79	125,640	-0.52(-1.43%)
Feb 16, 2022	36.05	36.34	36.00	36.31	126,361	+0.10(+0.27%)
Feb 15, 2022	35.97	36.25	35.97	36.21	128,560	+0.81(+2.28%)
Feb 14, 2022	35.47	35.53	35.12	35.40	111,688	-0.28(-0.79%)
Feb 11, 2022	36.40	36.45	35.57	35.68	87,801	-0.59(-1.64%)
Feb 10, 2022	36.35	36.73	36.19	36.28	162,459	-0.36(-0.98%)
Feb 09, 2022	36.54	36.64	36.47	36.64	260,671	+0.55(+1.52%)
Feb 08, 2022	35.81	36.17	35.77	36.09	213,543	+0.30(+0.84%)
Feb 07, 2022	35.85	36.01	35.78	35.79	470,969	+0.04(+0.10%)
Feb 04, 2022	35.66	35.97	35.52	35.75	235,284	-0.28(-0.78%)
Feb 03, 2022	36.34		35.96	36.04	219,991	-0.89(-2.40%)
Feb 02, 2022	36.93	37.01	36.81	36.92	119,617	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.