Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.46	69.47	69.45	69.47	93,273	+0.03(+0.04%)
Feb 25, 2022	69.40	69.44	69.42	69.44	204,732	-0.01(-0.01%)
Feb 24, 2022	69.49	69.50	69.43	69.45	49,578	-0.01(-0.02%)
Feb 23, 2022	69.48	69.48	69.46	69.46	145,886	-0.02(-0.03%)
Feb 22, 2022	69.49	69.49	69.45	69.48	166,287	-0.03(-0.05%)
Feb 18, 2022				69.51	0	+0.01(+0.01%)
Feb 17, 2022	69.50	69.51	69.48	69.50	102,136	-0.00(-0.01%)
Feb 16, 2022	69.48	69.51	69.48	69.51	133,427	+0.03(+0.04%)
Feb 15, 2022	69.48	69.49	69.46	69.48	40,374	+0.04(+0.06%)
Feb 14, 2022	69.47	69.48	69.43	69.44	211,875	-0.03(-0.04%)
Feb 11, 2022	69.48	69.49	69.40	69.47	81,090	+0.00(+0.00%)
Feb 10, 2022	69.54	69.54	69.46	69.47	94,288	-0.07(-0.11%)
Feb 09, 2022	69.56	69.57	69.54	69.54	125,773	-0.01(-0.02%)
Feb 08, 2022	69.57	69.58	69.55	69.55	49,667	+0.00(+0.00%)
Feb 07, 2022	69.56	69.58	69.53	69.55	50,236	-0.00(-0.01%)
Feb 04, 2022	69.58	69.58	69.54	69.56	60,046	+0.00(+0.00%)
Feb 03, 2022	69.59		69.56	69.56	33,197	-0.03(-0.05%)
Feb 02, 2022	69.59	69.60	69.59	69.59	120,611	-0.00(-0.01%)
Feb 01, 2022	69.59	69.60	69.59	69.59	115,611	+0.01(+0.01%)
Jan 31, 2022	69.64			69.58	68,140	-0.02(-0.03%)
Jan 28, 2022	69.57	69.61	69.56	69.61	42,219	+0.02(+0.03%)
Jan 27, 2022	69.60	69.61	69.58	69.59	9,634	+0.01(+0.02%)
Jan 26, 2022	69.64	69.65	69.58	69.58	192,300	-0.07(-0.10%)
Jan 25, 2022	69.65	69.65	69.63	69.64	32,738	-0.00(-0.01%)
Jan 24, 2022	69.66	69.67	69.62	69.65	46,917	-0.00(-0.01%)
Jan 21, 2022	69.63	69.67	69.63	69.65	34,213	+0.00(+0.01%)
Jan 20, 2022	69.64	69.66	69.64	69.65	10,445	+0.02(+0.03%)
Jan 19, 2022	69.60	69.65	69.60	69.63	27,046	-0.02(-0.03%)
Jan 18, 2022	69.67	69.68	69.63	69.65	47,475	-0.03(-0.04%)
Jan 14, 2022				69.68	0	-0.04(-0.05%)
Jan 13, 2022	69.70	69.71	69.69	69.71	30,152	+0.00(+0.00%)
Jan 12, 2022	69.70	69.72	69.70	69.71	18,238	+0.00(+0.01%)
Jan 11, 2022	69.67	69.71	69.67	69.71	15,723	+0.01(+0.02%)
Jan 10, 2022	69.70	69.70	69.68	69.70	7,287	-0.03(-0.04%)
Jan 07, 2022	69.70	69.72	69.70	69.72	43,284	+0.00(+0.00%)
Jan 06, 2022	69.70	69.73	69.70	69.72	24,767	-0.04(-0.05%)
Jan 05, 2022	69.77	69.77	69.74	69.76	52,407	+0.00(+0.00%)
Jan 04, 2022	69.75	69.76	69.74	69.76	42,171	+0.02(+0.03%)
Jan 03, 2022	69.72	69.74	69.72	69.74	22,590	-0.01(-0.01%)
Dec 31, 2021	69.74	69.76	69.73	69.74	47,202	-0.01(-0.02%)
Dec 30, 2021	69.70	69.76	69.70	69.75	199,812	+0.03(+0.04%)
Dec 29, 2021	69.71	69.73	69.71	69.72	14,806	-0.01(-0.01%)
Dec 28, 2021	69.72	69.74	69.72	69.73	16,236	+0.01(+0.02%)
Dec 27, 2021	69.70	69.72	69.70	69.72	41,030	-0.00(-0.01%)
Dec 23, 2021	69.73	69.73	69.71	69.72	14,822	+0.01(+0.02%)
Dec 22, 2021	69.71	69.73	69.70	69.71	28,461	-0.03(-0.04%)
Dec 21, 2021	69.72	69.74	69.72	69.74	701,087	+0.01(+0.01%)
Dec 20, 2021	69.70	69.74	69.70	69.73	76,614	-0.01(-0.01%)
Dec 17, 2021	69.72	69.75	69.72	69.74	28,020	+0.00(+0.00%)
Dec 16, 2021	69.73	69.75	69.71	69.73	130,390	+0.01(+0.01%)
Dec 15, 2021	69.72	69.74	69.72	69.72	14,538	+0.02(+0.03%)
Dec 14, 2021	69.71	69.72	69.69	69.71	33,981	-0.01(-0.01%)
Dec 13, 2021	69.71	69.72	69.70	69.72	14,931	+0.00(+0.01%)
Dec 10, 2021	69.72	69.72	69.70	69.71	10,618	+0.01(+0.01%)
Dec 09, 2021	69.70	69.72	69.70	69.70	16,760	-0.00(-0.01%)
Dec 08, 2021	69.69	69.71	69.68	69.71	25,263	-0.03(-0.04%)
Dec 07, 2021	69.73	69.74	69.72	69.73	11,479	+0.00(+0.00%)
Dec 06, 2021	69.73	69.74	69.73	69.73	8,388	+0.01(+0.01%)
Dec 03, 2021	69.72	69.73	69.70	69.72	13,237	-0.05(-0.07%)
Dec 02, 2021	69.76	69.77	69.75	69.77	26,862	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.