Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.52	24.65	23.52	24.65	108,828	+1.05(+4.45%)
Feb 25, 2022	23.07	23.76	23.30	23.60	88,608	+0.57(+2.49%)
Feb 24, 2022	23.46	23.46	22.37	23.02	132,910	-0.29(-1.23%)
Feb 23, 2022	23.43	23.63	23.15	23.31	89,834	-0.12(-0.52%)
Feb 22, 2022	24.43	24.54	23.19	23.43	112,499	-0.44(-1.85%)
Feb 18, 2022				23.88	0	-0.28(-1.15%)
Feb 17, 2022	24.50	24.58	24.04	24.15	52,255	-0.49(-1.98%)
Feb 16, 2022	24.69	25.28	24.22	24.64	67,468	+0.02(+0.10%)
Feb 15, 2022	24.36	24.67	24.05	24.62	76,177	+0.01(+0.03%)
Feb 14, 2022	25.21	25.25	24.57	24.61	84,758	-0.62(-2.45%)
Feb 11, 2022	24.19	25.27	24.19	25.23	174,708	+1.13(+4.69%)
Feb 10, 2022	24.58	24.95	24.00	24.10	75,242	-0.65(-2.63%)
Feb 09, 2022	24.68	25.14	24.66	24.75	51,068	+0.11(+0.46%)
Feb 08, 2022	24.81	24.93	24.49	24.63	80,959	-0.33(-1.34%)
Feb 07, 2022	24.95	25.12	24.41	24.97	85,242	-0.03(-0.13%)
Feb 04, 2022	24.76	25.12	24.49	25.00	99,366	+0.41(+1.65%)
Feb 03, 2022	24.44	24.67		24.59	184,924	-0.07(-0.30%)
Feb 02, 2022	24.41	24.73	24.08	24.67	106,093	+0.30(+1.24%)
Feb 01, 2022	23.37	24.41	23.26	24.36	244,764	+0.89(+3.78%)
Jan 31, 2022	23.19	23.71		23.48	134,260	+0.22(+0.94%)
Jan 28, 2022	23.26	23.39	22.67	23.26	114,295	+0.16(+0.70%)
Jan 27, 2022	23.36	23.73	22.82	23.10	63,923	-0.01(-0.04%)
Jan 26, 2022	23.25	23.83	22.97	23.10	102,879	+0.00(+0.00%)
Jan 25, 2022	22.10	23.34	21.91	23.10	116,884	+0.81(+3.65%)
Jan 24, 2022	21.99	22.39	21.09	22.29	221,298	-0.11(-0.47%)
Jan 21, 2022	22.72	22.84	22.00	22.40	238,600	-0.67(-2.89%)
Jan 20, 2022	23.17	23.58	23.01	23.06	72,093	-0.19(-0.81%)
Jan 19, 2022	23.65	23.67	23.02	23.25	136,300	-0.24(-1.03%)
Jan 18, 2022	23.70	23.84	23.37	23.49	165,297	-0.03(-0.14%)
Jan 14, 2022				23.52	0	+0.57(+2.46%)
Jan 13, 2022	23.56	23.60	22.84	22.96	67,460	-0.57(-2.40%)
Jan 12, 2022	23.16	23.52	23.01	23.52	124,650	+0.47(+2.03%)
Jan 11, 2022	22.60	23.14	22.51	23.06	191,225	+0.55(+2.44%)
Jan 10, 2022	22.44	22.54	22.05	22.51	133,971	+0.02(+0.11%)
Jan 07, 2022	22.36	22.52	22.17	22.48	129,687	+0.24(+1.09%)
Jan 06, 2022	21.88	22.39	21.83	22.24	87,487	+0.44(+2.00%)
Jan 05, 2022	22.10	22.40	21.73	21.81	156,328	-0.23(-1.03%)
Jan 04, 2022	21.56	22.14	21.50	22.03	95,736	+0.60(+2.79%)
Jan 03, 2022	20.76	21.46	20.76	21.43	90,955	+0.80(+3.87%)
Dec 31, 2021	20.15	20.75	20.15	20.63	109,822	+0.42(+2.10%)
Dec 30, 2021	20.16	20.40	20.10	20.21	93,797	+0.08(+0.40%)
Dec 29, 2021	20.18	20.22	19.94	20.13	58,890	-0.06(-0.32%)
Dec 28, 2021	20.17	20.49	20.11	20.19	70,128	+0.08(+0.40%)
Dec 27, 2021	19.65	20.17	19.47	20.11	108,505	+0.46(+2.32%)
Dec 23, 2021	19.59	19.71	19.46	19.66	62,527	+0.10(+0.53%)
Dec 22, 2021	19.40	19.64	19.32	19.55	105,170	+0.15(+0.78%)
Dec 21, 2021	19.16	19.54	19.14	19.40	116,347	+0.45(+2.36%)
Dec 20, 2021	19.23	19.23	18.63	18.95	168,641	-0.51(-2.63%)
Dec 17, 2021	19.36	19.69	19.07	19.47	74,317	-0.10(-0.49%)
Dec 16, 2021	19.51	20.01	19.41	19.56	69,392	+0.15(+0.78%)
Dec 15, 2021	19.12	19.54	18.76	19.41	95,288	+0.29(+1.51%)
Dec 14, 2021	19.16	19.62	19.05	19.12	71,225	-0.19(-0.99%)
Dec 13, 2021	19.83	19.91	19.14	19.31	98,628	-0.61(-3.05%)
Dec 10, 2021	20.07	20.15	19.65	19.92	56,344	-0.09(-0.44%)
Dec 09, 2021	20.23	20.34	19.90	20.01	52,493	-0.34(-1.65%)
Dec 08, 2021	20.11	20.51	20.11	20.35	55,604	+0.24(+1.19%)
Dec 07, 2021	20.11	20.77	20.03	20.11	89,373	+0.30(+1.54%)
Dec 06, 2021	19.92	20.11	19.42	19.80	105,538	+0.10(+0.49%)
Dec 03, 2021	20.12	20.30	19.57	19.71	138,041	-0.22(-1.08%)
Dec 02, 2021	19.49	20.05	19.26	19.92	168,137	+0.51(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.