Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.92	26.96	26.91	26.95	32,403	+0.07(+0.26%)
Feb 25, 2022	26.86	26.88	26.86	26.88	24,070	+0.04(+0.15%)
Feb 24, 2022	26.93	26.93	26.82	26.84	100,339	+0.01(+0.04%)
Feb 23, 2022	26.85	26.86	26.83	26.83	54,153	-0.05(-0.19%)
Feb 22, 2022	26.87	26.89	26.85	26.88	93,608	-0.06(-0.22%)
Feb 18, 2022				26.94	0	+0.02(+0.07%)
Feb 17, 2022	26.92	26.94	26.91	26.92	661,790	+0.02(+0.07%)
Feb 16, 2022	26.90	26.90	26.87	26.90	51,394	+0.00(+0.00%)
Feb 15, 2022	26.91	26.91	26.89	26.90	178,014	-0.02(-0.07%)
Feb 14, 2022	26.93	26.93	26.88	26.92	41,783	-0.02(-0.07%)
Feb 11, 2022	26.94	26.96	26.89	26.94	226,643	+0.03(+0.11%)
Feb 10, 2022	27.01	27.01	26.90	26.91	178,661	-0.10(-0.37%)
Feb 09, 2022	27.01	27.02	27.00	27.01	46,680	+0.01(+0.04%)
Feb 08, 2022	26.98	27.02	26.98	27.00	52,381	-0.02(-0.07%)
Feb 07, 2022	26.99	27.03	26.99	27.02	38,944	+0.03(+0.11%)
Feb 04, 2022	27.03	27.03	26.98	26.99	150,112	-0.06(-0.22%)
Feb 03, 2022	27.02			27.05	23,212	-0.02(-0.07%)
Feb 02, 2022	27.05	27.08	27.04	27.07	40,450	+0.06(+0.22%)
Feb 01, 2022	27.02	27.04	27.00	27.01	106,313	-0.02(-0.07%)
Jan 31, 2022	27.02	27.06	27.02	27.03	66,238	-0.03(-0.11%)
Jan 28, 2022	27.01	27.07	27.01	27.06	44,197	+0.02(+0.07%)
Jan 27, 2022	27.05	27.07	27.03	27.04	56,106	+0.01(+0.04%)
Jan 26, 2022	27.06	27.11	27.02	27.03	52,307	+0.00(+0.00%)
Jan 25, 2022	27.06	27.08	27.03	27.03	115,712	-0.06(-0.22%)
Jan 24, 2022	27.11	27.13	27.07	27.09	200,076	-0.02(-0.07%)
Jan 21, 2022	27.10	27.13	27.10	27.11	72,200	+0.03(+0.11%)
Jan 20, 2022	27.08	27.10	27.06	27.08	61,591	+0.01(+0.04%)
Jan 19, 2022	27.09	27.09	27.07	27.07	47,719	+0.00(+0.00%)
Jan 18, 2022	27.10	27.12	27.06	27.07	134,178	-0.05(-0.18%)
Jan 17, 2022	27.15	27.15	27.11	27.12	23,369	-0.04(-0.15%)
Jan 14, 2022	27.16	27.18	27.15	27.16	148,628	-0.04(-0.15%)
Jan 13, 2022	27.18	27.20	27.17	27.20	72,298	+0.02(+0.07%)
Jan 12, 2022	27.21	27.21	27.18	27.18	19,183	-0.03(-0.11%)
Jan 11, 2022	27.20	27.21	27.18	27.21	35,821	+0.01(+0.04%)
Jan 10, 2022	27.18	27.21	27.18	27.20	142,021	-0.02(-0.07%)
Jan 07, 2022	27.21	27.22	27.19	27.22	57,457	+0.00(+0.00%)
Jan 06, 2022	27.25	27.25	27.21	27.22	53,707	-0.04(-0.15%)
Jan 05, 2022	27.27	27.29	27.24	27.26	67,847	-0.02(-0.07%)
Jan 04, 2022	27.29	27.30	27.26	27.28	66,088	-0.08(-0.29%)
Dec 31, 2021		27.36	27.36	27.36	0	+0.04(+0.15%)
Dec 30, 2021	27.33	27.33	27.31	27.32	27,815	-0.05(-0.18%)
Dec 29, 2021	27.36	27.38	27.35	27.37	37,714	-0.01(-0.04%)
Dec 24, 2021		27.38	27.38	27.38	0	+0.00(+0.00%)
Dec 23, 2021	27.38	27.38	27.35	27.38	33,093	+0.01(+0.04%)
Dec 22, 2021	27.38	27.38	27.35	27.37	95,154	+0.02(+0.07%)
Dec 21, 2021	27.35	27.37	27.34	27.35	47,815	-0.05(-0.18%)
Dec 20, 2021	27.43	27.45	27.39	27.40	81,462	-0.02(-0.07%)
Dec 17, 2021	27.43	27.45	27.42	27.42	97,358	+0.00(+0.00%)
Dec 16, 2021	27.40	27.43	27.40	27.42	77,090	+0.05(+0.18%)
Dec 15, 2021	27.40	27.40	27.34	27.37	280,298	+0.01(+0.04%)
Dec 14, 2021	27.34	27.37	27.34	27.36	41,100	-0.02(-0.07%)
Dec 13, 2021	27.35	27.39	27.35	27.38	94,822	+0.03(+0.11%)
Dec 10, 2021	27.32	27.36	27.32	27.35	43,872	+0.02(+0.07%)
Dec 09, 2021	27.27	27.33	27.27	27.33	112,458	+0.07(+0.26%)
Dec 08, 2021	27.20	27.27	27.19	27.26	238,243	+0.05(+0.18%)
Dec 07, 2021	27.22	27.25	27.21	27.21	44,148	-0.06(-0.22%)
Dec 06, 2021	27.28	27.29	27.25	27.27	31,616	-0.03(-0.11%)
Dec 03, 2021	27.26	27.32	27.26	27.30	30,817	-0.02(-0.07%)
Dec 02, 2021	27.31	27.33	27.30	27.32	234,594	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.