Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,900 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 244,000 | -0.00(-11.11%) |
Feb 24, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 509,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 745,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0450 | 219 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,000 | -0.01(-10.00%) |
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,000 | +0.01(+11.11%) |
Jan 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 725,000 | -0.01(-10.00%) |
Jan 20, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 2,653,200 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 240,400 | +0.01(+11.11%) |
Jan 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,000 | -0.01(-10.00%) |
Jan 13, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jan 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,500 | -0.01(-10.00%) |
Jan 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0500 | 0.0500 | 0.0500 | 199 | -0.00(-9.09%) | |
Dec 16, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 838,700 | +0.01(+22.22%) |
Dec 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,615 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,400 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Dec 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.01(+11.11%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 145,801 | -0.01(-10.00%) |
Dec 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,200 | +0.00(+0.00%) |