Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.10	33.10	33.10	33.10	62	+0.06(+0.17%)
Feb 25, 2022	32.30	33.04	32.92	33.04	1,124	+1.01(+3.14%)
Feb 24, 2022	31.90	32.04	31.71	32.04	4,239	+0.09(+0.28%)
Feb 23, 2022	31.95	31.95	31.95	31.95	116	-0.46(-1.41%)
Feb 22, 2022	32.66	32.66	32.40	32.40	658	-0.04(-0.12%)
Feb 18, 2022				32.44	0	-0.02(-0.06%)
Feb 17, 2022	32.46	32.46	32.46	32.46	24	+0.03(+0.09%)
Feb 16, 2022	32.19	32.43	32.19	32.43	2,044	+0.09(+0.26%)
Feb 15, 2022	32.35	32.35	32.35	32.35	14	-0.21(-0.65%)
Feb 14, 2022	32.45	32.56	32.45	32.56	122	-0.35(-1.05%)
Feb 11, 2022	33.18	33.18	32.79	32.90	673	+0.01(+0.02%)
Feb 10, 2022	33.55	33.55	32.90	32.90	308	-0.80(-2.39%)
Feb 09, 2022	33.71	33.71	33.70	33.70	301	+0.07(+0.22%)
Feb 08, 2022	33.71	33.71	33.63	33.63	1,002	+0.09(+0.27%)
Feb 07, 2022	33.49	33.54	33.49	33.54	269	-0.11(-0.34%)
Feb 04, 2022	33.65	33.65	33.65	33.65	102	-0.29(-0.87%)
Feb 03, 2022	33.95	33.95	33.95	33.95	19	-0.08(-0.24%)
Feb 02, 2022	34.03	34.03	34.03	34.03	41	+0.48(+1.43%)
Feb 01, 2022	33.55	33.55	33.55	33.55	50	-0.38(-1.12%)
Jan 31, 2022	33.93	33.93	33.93	33.93	52	+0.37(+1.11%)
Jan 28, 2022	33.15	33.56	33.15	33.56	141	+0.44(+1.33%)
Jan 27, 2022	33.12	33.12	33.12	33.12	19	+0.25(+0.75%)
Jan 26, 2022	33.12	33.12	32.87	32.87	288	-0.07(-0.22%)
Jan 25, 2022	32.88	32.98	32.86	32.95	2,786	-0.14(-0.43%)
Jan 24, 2022	33.09	33.09	33.09	33.09	92	-0.31(-0.92%)
Jan 21, 2022	33.74	33.74	33.34	33.40	879	-0.10(-0.30%)
Jan 20, 2022	33.85	33.85	33.50	33.50	152	-0.06(-0.17%)
Jan 19, 2022	33.56	33.56	33.56	33.56	217	+0.10(+0.30%)
Jan 18, 2022	33.61	33.61	33.46	33.46	193	-0.36(-1.07%)
Jan 14, 2022				33.82	0	-0.10(-0.28%)
Jan 13, 2022	33.91	33.91	33.91	33.91	127	+0.20(+0.60%)
Jan 12, 2022	33.71	33.71	33.71	33.71	32	+0.05(+0.14%)
Jan 11, 2022	33.66	33.66	33.66	33.66	7	-0.34(-1.01%)
Jan 10, 2022	33.93	34.01	33.93	34.01	624	-0.17(-0.49%)
Jan 07, 2022	34.17	34.17	34.17	34.17	102	+0.27(+0.80%)
Jan 06, 2022	33.90	33.90	33.90	33.90	6	-0.20(-0.58%)
Jan 05, 2022	34.20	34.20	34.10	34.10	853	-0.03(-0.08%)
Jan 04, 2022	34.30	34.30	34.13	34.13	224	-0.01(-0.02%)
Jan 03, 2022	34.14	34.14	34.14	34.14	48	-0.29(-0.83%)
Dec 31, 2021	34.33	34.42	34.33	34.42	120	+0.10(+0.28%)
Dec 30, 2021	34.33	34.33	34.33	34.33	105	+0.09(+0.28%)
Dec 29, 2021	34.23	34.23	34.23	34.23	209	+0.22(+0.65%)
Dec 28, 2021	34.01	34.01	34.01	34.01	2	+0.31(+0.91%)
Dec 27, 2021	33.71	33.71	33.71	33.71	40	+0.10(+0.31%)
Dec 23, 2021	33.60	33.60	33.60	33.60	104	+0.02(+0.05%)
Dec 22, 2021	33.59	33.59	33.59	33.59	4	+0.20(+0.61%)
Dec 21, 2021	33.38	33.38	33.38	33.38	166	-0.06(-0.17%)
Dec 20, 2021	33.44	33.44	33.44	33.44	12	+0.06(+0.17%)
Dec 17, 2021	33.38	33.38	33.38	33.38	104	-0.49(-1.46%)
Dec 16, 2021	33.88	33.88	33.88	33.88	15	+0.20(+0.61%)
Dec 15, 2021	33.33	33.67	33.33	33.67	2,091	+0.54(+1.63%)
Dec 14, 2021	33.13	33.13	33.13	33.13	34	-0.17(-0.52%)
Dec 13, 2021	33.31	33.31	33.31	33.31	7	+0.34(+1.04%)
Dec 10, 2021	32.97	32.97	32.97	32.97	104	+0.17(+0.53%)
Dec 09, 2021	32.79	32.79	32.79	32.79	15	-0.08(-0.24%)
Dec 08, 2021	32.87	32.87	32.87	32.87	111	+0.01(+0.03%)
Dec 07, 2021	32.86	32.86	32.86	32.86	19	+0.17(+0.53%)
Dec 06, 2021	32.93	32.93	32.68	32.68	2,151	+0.57(+1.78%)
Dec 03, 2021	32.09	32.11	32.05	32.11	538	+0.36(+1.14%)
Dec 02, 2021	31.41	32.04	31.41	31.75	461	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.