Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	115.46	115.46	113.73	114.95	2,148	-2.27(-1.93%)
Feb 27, 2023	115.98	117.40	115.97	117.22	681	-0.50(-0.43%)
Feb 24, 2023	117.78	117.93	116.83	117.72	2,104	-3.24(-2.68%)
Feb 23, 2023	122.86	122.86	119.88	120.96	907	+3.60(+3.07%)
Feb 22, 2023	119.97	119.97	116.61	117.36	1,771	+1.50(+1.29%)
Feb 21, 2023	118.00	120.00	115.86	115.86	154	-6.98(-5.68%)
Feb 17, 2023	122.93	123.55	122.31	122.84	164	-3.11(-2.47%)
Feb 16, 2023	125.17	127.82	125.17	125.95	212	+1.78(+1.43%)
Feb 15, 2023	124.35	124.43	122.17	124.17	284	-2.41(-1.90%)
Feb 14, 2023	126.72	126.99	124.06	126.58	150	-2.95(-2.28%)
Feb 13, 2023	127.50	129.53	127.06	129.53	1,043	+0.72(+0.56%)
Feb 10, 2023	128.84	131.36	128.72	128.81	140	-8.54(-6.22%)
Feb 09, 2023	138.79	139.25	136.35	137.35	1,188	+9.20(+7.18%)
Feb 08, 2023	131.05	131.05	127.58	128.15	641	-2.04(-1.57%)
Feb 07, 2023	130.00	130.19	128.64	130.19	179	-1.61(-1.22%)
Feb 06, 2023	133.02	133.33	131.30	131.80	568	-8.09(-5.78%)
Feb 03, 2023	141.14	142.33	139.89	139.89	1,177	-2.69(-1.89%)
Feb 02, 2023	145.10	145.10	142.58	142.58	286	+5.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.