Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 15.38 | 15.38 | 15.35 | 15.35 | 120 | -0.01(-0.10%) |
Feb 27, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 200 | +0.20(+1.34%) |
Feb 24, 2023 | 15.32 | 15.32 | 15.14 | 15.16 | 460 | -0.51(-3.27%) |
Feb 23, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 10 | +0.01(+0.05%) |
Feb 22, 2023 | 15.71 | 15.71 | 15.66 | 15.66 | 200 | -0.12(-0.75%) |
Feb 21, 2023 | 15.76 | 15.78 | 15.76 | 15.78 | 179 | -0.18(-1.12%) |
Feb 17, 2023 | 16.01 | 16.01 | 15.93 | 15.96 | 671 | -0.41(-2.53%) |
Feb 16, 2023 | 16.41 | 16.41 | 16.37 | 16.37 | 200 | -0.12(-0.75%) |
Feb 15, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 7 | -0.12(-0.74%) |
Feb 14, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.17(-1.03%) |
Feb 13, 2023 | 16.66 | 16.79 | 16.66 | 16.79 | 344 | +0.38(+2.33%) |
Feb 10, 2023 | 16.46 | 16.46 | 16.41 | 16.41 | 219 | -0.49(-2.91%) |
Feb 09, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 1 | +0.39(+2.37%) |
Feb 08, 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.24(-1.41%) |
Feb 07, 2023 | 16.57 | 16.75 | 16.57 | 16.75 | 294 | +0.13(+0.79%) |
Feb 06, 2023 | 16.63 | 16.63 | 16.51 | 16.61 | 927 | -0.30(-1.77%) |
Feb 03, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 100 | -0.41(-2.37%) |
Feb 02, 2023 | 17.41 | 17.41 | 17.27 | 17.33 | 957 | -0.15(-0.83%) |
Feb 01, 2023 | 17.31 | 17.47 | 17.31 | 17.47 | 1,603 | +0.45(+2.65%) |
Jan 31, 2023 | 17.03 | 17.03 | 17.02 | 17.02 | 359 | -0.20(-1.19%) |
Jan 30, 2023 | 17.33 | 17.36 | 17.22 | 17.22 | 840 | -0.60(-3.34%) |
Jan 27, 2023 | 17.86 | 17.86 | 17.82 | 17.82 | 459 | -0.04(-0.23%) |
Jan 26, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 10 | +0.37(+2.14%) |
Jan 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 5 | +0.02(+0.12%) |
Jan 24, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 31 | -0.04(-0.22%) |
Jan 23, 2023 | 17.58 | 17.58 | 17.51 | 17.51 | 410 | +0.19(+1.09%) |
Jan 20, 2023 | 17.32 | 17.32 | 17.32 | 17.32 | 106 | +0.25(+1.47%) |
Jan 19, 2023 | 17.12 | 17.12 | 17.07 | 17.07 | 1,673 | +0.28(+1.67%) |
Jan 18, 2023 | 17.01 | 17.01 | 16.79 | 16.79 | 532 | -0.17(-1.01%) |
Jan 17, 2023 | 17.27 | 17.28 | 16.96 | 16.96 | 701 | -0.13(-0.74%) |
Jan 13, 2023 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.31(+1.82%) |
Jan 12, 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 423 | -0.06(-0.33%) |
Jan 11, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 130 | +0.02(+0.13%) |
Jan 10, 2023 | 16.75 | 16.83 | 16.75 | 16.81 | 865 | +0.20(+1.18%) |
Jan 09, 2023 | 16.78 | 16.78 | 16.62 | 16.62 | 500 | +0.08(+0.46%) |
Jan 06, 2023 | 16.54 | 16.54 | 16.54 | 16.54 | 120 | +0.05(+0.28%) |
Jan 05, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 108 | +0.13(+0.78%) |
Jan 04, 2023 | 16.37 | 16.37 | 16.37 | 16.37 | 162 | +0.62(+3.91%) |
Jan 03, 2023 | 15.84 | 15.92 | 15.75 | 15.75 | 749 | +0.47(+3.08%) |
Dec 30, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 100 | -0.13(-0.81%) |
Dec 29, 2022 | 15.42 | 15.42 | 15.37 | 15.41 | 663 | +0.41(+2.74%) |
Dec 28, 2022 | 15.09 | 15.09 | 14.99 | 14.99 | 402 | -0.30(-1.97%) |
Dec 27, 2022 | 15.15 | 15.34 | 15.15 | 15.30 | 804 | +0.55(+3.75%) |
Dec 23, 2022 | 14.97 | 14.97 | 14.72 | 14.74 | 928 | -0.17(-1.15%) |
Dec 22, 2022 | 14.84 | 14.91 | 14.84 | 14.91 | 1,664 | -0.20(-1.31%) |
Dec 21, 2022 | 14.86 | 15.11 | 14.86 | 15.11 | 2,998 | +0.23(+1.57%) |
Dec 20, 2022 | 14.88 | 14.88 | 14.88 | 14.88 | 221 | -0.06(-0.37%) |
Dec 19, 2022 | 14.88 | 14.93 | 14.88 | 14.93 | 612 | -0.33(-2.17%) |
Dec 16, 2022 | 15.28 | 15.34 | 15.26 | 15.26 | 1,572 | +0.02(+0.12%) |
Dec 15, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 221 | -0.24(-1.53%) |
Dec 14, 2022 | 15.45 | 15.48 | 15.45 | 15.48 | 110 | +0.03(+0.20%) |
Dec 13, 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 160 | +0.05(+0.35%) |
Dec 12, 2022 | 15.33 | 15.40 | 15.33 | 15.40 | 138 | -0.12(-0.76%) |
Dec 09, 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 110 | -0.27(-1.72%) |
Dec 08, 2022 | 15.70 | 15.79 | 15.70 | 15.79 | 2,375 | +0.42(+2.76%) |
Dec 07, 2022 | 15.36 | 15.36 | 15.36 | 15.36 | 190 | -0.08(-0.51%) |
Dec 06, 2022 | 15.44 | 15.44 | 15.44 | 15.44 | 27 | +0.19(+1.23%) |
Dec 05, 2022 | 15.56 | 15.56 | 15.26 | 15.26 | 446 | -0.11(-0.74%) |
Dec 02, 2022 | 15.37 | 15.37 | 15.37 | 15.37 | 122 | +0.50(+3.34%) |