Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 112.54 | 112.79 | 111.83 | 111.84 | 12,054 | -0.25(-0.22%) |
Feb 27, 2023 | 111.89 | 112.14 | 111.71 | 112.09 | 4,575 | +1.09(+0.98%) |
Feb 24, 2023 | 110.85 | 111.21 | 110.83 | 111.00 | 5,707 | -0.75(-0.67%) |
Feb 23, 2023 | 111.93 | 111.93 | 111.53 | 111.74 | 9,482 | -0.18(-0.16%) |
Feb 22, 2023 | 112.53 | 112.53 | 111.86 | 111.92 | 3,883 | -0.56(-0.50%) |
Feb 21, 2023 | 112.26 | 112.84 | 112.26 | 112.48 | 7,799 | +0.54(+0.48%) |
Feb 17, 2023 | 111.97 | 111.97 | 111.86 | 111.94 | 9,138 | +0.50(+0.45%) |
Feb 16, 2023 | 111.12 | 111.72 | 111.12 | 111.44 | 63,394 | -0.43(-0.39%) |
Feb 15, 2023 | 111.55 | 111.87 | 111.30 | 111.87 | 5,725 | -1.22(-1.08%) |
Feb 14, 2023 | 112.62 | 113.16 | 112.62 | 113.09 | 5,761 | +0.38(+0.34%) |
Feb 13, 2023 | 112.21 | 112.72 | 112.21 | 112.71 | 1,675 | +0.78(+0.70%) |
Feb 10, 2023 | 112.44 | 112.56 | 111.87 | 111.93 | 34,884 | -0.53(-0.47%) |
Feb 09, 2023 | 113.26 | 113.26 | 112.44 | 112.45 | 4,640 | +0.41(+0.37%) |
Feb 08, 2023 | 112.14 | 112.29 | 112.02 | 112.04 | 8,507 | +0.22(+0.19%) |
Feb 07, 2023 | 111.23 | 111.97 | 111.18 | 111.83 | 32,765 | +0.25(+0.22%) |
Feb 06, 2023 | 111.97 | 112.02 | 111.47 | 111.58 | 56,715 | -0.34(-0.30%) |
Feb 03, 2023 | 112.52 | 112.76 | 111.87 | 111.91 | 54,326 | -1.73(-1.52%) |
Feb 02, 2023 | 114.32 | 114.32 | 113.54 | 113.64 | 15,030 | -1.18(-1.03%) |
Feb 01, 2023 | 114.39 | 115.04 | 114.03 | 114.82 | 22,199 | +0.50(+0.44%) |
Jan 31, 2023 | 114.29 | 114.51 | 114.10 | 114.31 | 2,718 | -0.39(-0.34%) |
Jan 30, 2023 | 114.73 | 114.97 | 114.54 | 114.70 | 12,386 | -0.35(-0.30%) |
Jan 27, 2023 | 114.89 | 115.11 | 114.59 | 115.05 | 16,792 | -0.12(-0.10%) |
Jan 26, 2023 | 114.98 | 115.16 | 114.56 | 115.16 | 17,016 | +0.12(+0.10%) |
Jan 25, 2023 | 114.22 | 115.07 | 114.15 | 115.05 | 55,573 | +0.59(+0.51%) |
Jan 24, 2023 | 114.12 | 114.47 | 113.77 | 114.46 | 20,702 | -0.36(-0.32%) |
Jan 23, 2023 | 114.54 | 114.89 | 114.53 | 114.82 | 11,736 | -0.19(-0.17%) |
Jan 20, 2023 | 114.51 | 115.03 | 114.51 | 115.02 | 12,975 | +0.06(+0.05%) |
Jan 19, 2023 | 114.50 | 114.97 | 114.49 | 114.95 | 23,632 | +0.48(+0.42%) |
Jan 18, 2023 | 115.18 | 115.18 | 114.38 | 114.47 | 33,861 | +0.57(+0.50%) |
Jan 17, 2023 | 113.90 | 113.99 | 113.59 | 113.90 | 7,765 | +0.44(+0.38%) |
Jan 13, 2023 | 112.85 | 113.46 | 112.85 | 113.46 | 19,267 | +0.24(+0.21%) |
Jan 12, 2023 | 113.01 | 113.32 | 112.31 | 113.22 | 6,703 | +0.61(+0.54%) |
Jan 11, 2023 | 112.39 | 112.61 | 112.29 | 112.61 | 15,179 | -0.06(-0.05%) |
Jan 10, 2023 | 112.75 | 112.80 | 112.59 | 112.67 | 5,822 | -0.26(-0.23%) |
Jan 09, 2023 | 112.88 | 113.19 | 112.85 | 112.94 | 12,996 | +0.78(+0.70%) |
Jan 06, 2023 | 110.27 | 112.16 | 110.27 | 112.16 | 23,605 | +1.75(+1.59%) |
Jan 05, 2023 | 110.39 | 110.58 | 110.20 | 110.40 | 22,880 | -1.29(-1.16%) |
Jan 04, 2023 | 111.80 | 111.89 | 111.33 | 111.69 | 9,870 | +0.64(+0.57%) |
Jan 03, 2023 | 111.23 | 111.50 | 110.81 | 111.06 | 14,044 | -0.81(-0.73%) |
Dec 30, 2022 | 111.48 | 112.04 | 111.38 | 111.87 | 12,950 | +0.18(+0.16%) |
Dec 29, 2022 | 111.67 | 111.85 | 111.64 | 111.69 | 6,055 | +0.33(+0.30%) |
Dec 28, 2022 | 112.12 | 112.26 | 111.26 | 111.35 | 27,147 | -0.05(-0.05%) |
Dec 27, 2022 | 111.30 | 111.60 | 111.27 | 111.41 | 25,234 | -0.17(-0.16%) |
Dec 23, 2022 | 111.66 | 111.93 | 111.47 | 111.58 | 8,690 | +0.11(+0.10%) |
Dec 22, 2022 | 111.16 | 111.56 | 111.16 | 111.47 | 7,431 | -0.38(-0.34%) |
Dec 21, 2022 | 112.14 | 112.31 | 111.67 | 111.85 | 240,995 | -0.86(-0.76%) |
Dec 20, 2022 | 112.45 | 112.71 | 112.25 | 112.71 | 30,311 | +0.20(+0.18%) |
Dec 19, 2022 | 112.78 | 112.84 | 112.28 | 112.50 | 23,848 | -0.13(-0.11%) |
Dec 16, 2022 | 112.77 | 112.89 | 112.50 | 112.63 | 6,486 | -0.12(-0.11%) |
Dec 15, 2022 | 113.84 | 113.86 | 112.56 | 112.75 | 18,303 | -2.29(-1.99%) |
Dec 14, 2022 | 114.53 | 115.18 | 114.39 | 115.05 | 26,144 | +0.62(+0.54%) |
Dec 13, 2022 | 115.01 | 115.08 | 114.39 | 114.43 | 20,616 | +0.89(+0.78%) |
Dec 12, 2022 | 113.58 | 113.64 | 113.37 | 113.54 | 4,429 | +0.08(+0.07%) |
Dec 09, 2022 | 113.49 | 114.01 | 113.39 | 113.46 | 15,255 | +0.31(+0.27%) |
Dec 08, 2022 | 112.96 | 113.29 | 112.91 | 113.15 | 11,625 | +0.19(+0.17%) |
Dec 07, 2022 | 112.90 | 113.19 | 112.70 | 112.96 | 6,433 | +0.69(+0.62%) |
Dec 06, 2022 | 112.67 | 112.87 | 112.26 | 112.26 | 13,148 | -0.38(-0.33%) |
Dec 05, 2022 | 113.38 | 113.47 | 112.57 | 112.64 | 16,007 | -1.01(-0.89%) |
Dec 02, 2022 | 112.94 | 113.78 | 112.88 | 113.65 | 26,620 | +0.38(+0.33%) |