McKesson Corp (NY: MCK )

514.37 +2.75 (+0.54%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 351.16 351.86 345.08 347.08 1,285,862 -4.96(-1.41%)
Feb 27, 2023 356.73 357.58 350.52 352.04 764,518 -3.75(-1.06%)
Feb 24, 2023 356.64 357.43 352.56 355.79 659,585 -1.18(-0.33%)
Feb 23, 2023 357.63 361.54 352.34 356.97 1,167,597 -0.37(-0.10%)
Feb 22, 2023 358.41 359.75 356.64 357.34 514,683 -0.80(-0.22%)
Feb 21, 2023 363.30 364.66 358.02 358.14 859,865 -5.30(-1.46%)
Feb 17, 2023 360.31 365.50 359.73 363.44 838,078 +3.08(+0.85%)
Feb 16, 2023 359.62 362.87 357.62 360.36 595,627 +0.11(+0.03%)
Feb 15, 2023 361.36 362.76 359.57 360.25 873,085 -2.19(-0.60%)
Feb 14, 2023 364.53 366.78 362.34 362.44 846,901 -1.10(-0.30%)
Feb 13, 2023 364.99 365.99 362.63 363.54 636,432 -1.10(-0.30%)
Feb 10, 2023 360.88 366.18 360.88 364.64 928,264 +5.66(+1.58%)
Feb 09, 2023 364.46 366.54 358.88 358.98 1,026,393 -4.28(-1.18%)
Feb 08, 2023 360.22 366.44 359.94 363.26 768,138 +3.04(+0.84%)
Feb 07, 2023 354.37 361.14 352.41 360.22 962,410 +5.43(+1.53%)
Feb 06, 2023 360.63 363.58 354.31 354.79 1,347,947 -4.41(-1.23%)
Feb 03, 2023 363.80 369.55 358.17 359.20 1,332,980 -3.86(-1.06%)
Feb 02, 2023 372.49 377.74 352.21 363.06 2,717,667 -4.46(-1.21%)
Feb 01, 2023 371.20 375.22 366.00 367.52 1,755,131 -7.63(-2.03%)
Jan 31, 2023 374.54 376.52 370.15 375.15 1,264,156 -0.01(-0.00%)
Jan 30, 2023 376.18 379.67 374.87 375.16 681,201 -0.50(-0.13%)
Jan 27, 2023 381.65 383.96 374.95 375.66 757,854 -4.87(-1.28%)
Jan 26, 2023 373.48 380.56 371.59 380.54 866,320 +8.00(+2.15%)
Jan 25, 2023 372.53 377.41 372.42 372.54 994,699 -0.45(-0.12%)
Jan 24, 2023 372.39 373.72 364.99 372.99 927,619 +1.46(+0.39%)
Jan 23, 2023 374.82 377.49 371.40 371.53 1,142,901 -2.98(-0.80%)
Jan 20, 2023 376.62 376.91 371.13 374.51 1,475,457 -0.67(-0.18%)
Jan 19, 2023 374.94 376.43 372.33 375.19 797,650 +0.32(+0.08%)
Jan 18, 2023 378.37 380.85 374.75 374.87 741,255 -5.02(-1.32%)
Jan 17, 2023 378.25 381.77 377.55 379.89 811,220 +1.64(+0.43%)
Jan 13, 2023 376.09 380.66 376.06 378.25 708,419 +0.96(+0.25%)
Jan 12, 2023 376.02 379.49 374.07 377.29 763,120 +0.04(+0.01%)
Jan 11, 2023 381.39 381.39 376.88 377.25 965,532 -1.85(-0.49%)
Jan 10, 2023 378.16 379.70 376.23 379.10 749,461 +0.70(+0.19%)
Jan 09, 2023 382.38 387.84 378.40 378.40 1,102,212 -4.05(-1.06%)
Jan 06, 2023 374.48 383.07 373.55 382.45 1,003,143 +11.89(+3.21%)
Jan 05, 2023 370.51 370.63 367.63 370.56 1,085,809 +0.04(+0.01%)
Jan 04, 2023 370.13 372.14 365.41 370.52 968,467 -0.32(-0.09%)
Jan 03, 2023 369.26 371.89 364.57 370.84 739,689 -0.78(-0.21%)
Dec 30, 2022 371.52 372.56 367.97 371.62 503,938 +0.00(+0.00%)
Dec 29, 2022 375.14 375.60 370.29 371.62 654,644 -2.37(-0.63%)
Dec 28, 2022 376.85 378.17 373.68 373.99 790,353 -2.65(-0.70%)
Dec 27, 2022 381.14 381.47 376.22 376.64 850,816 -3.45(-0.91%)
Dec 23, 2022 378.44 381.63 376.81 380.09 518,971 +1.86(+0.49%)
Dec 22, 2022 376.85 382.83 375.68 378.23 759,508 +1.32(+0.35%)
Dec 21, 2022 373.97 377.49 371.71 376.91 751,729 +4.86(+1.31%)
Dec 20, 2022 372.61 376.04 372.03 372.05 1,119,875 +0.01(+0.00%)
Dec 19, 2022 369.25 377.39 368.33 372.04 1,505,109 +2.87(+0.78%)
Dec 16, 2022 361.58 369.95 359.69 369.17 2,877,848 +4.32(+1.18%)
Dec 15, 2022 368.29 368.57 362.60 364.85 1,459,088 -3.99(-1.08%)
Dec 14, 2022 369.00 370.67 362.29 368.84 1,585,203 +1.21(+0.33%)
Dec 13, 2022 373.78 373.92 364.52 367.63 1,267,601 -6.60(-1.76%)
Dec 12, 2022 368.53 374.33 365.83 374.23 992,840 +6.28(+1.71%)
Dec 09, 2022 376.25 376.25 366.97 367.95 1,240,967 -10.13(-2.68%)
Dec 08, 2022 382.40 384.32 376.92 378.08 810,831 -3.83(-1.00%)
Dec 07, 2022 376.87 384.37 376.06 381.92 1,152,143 +7.40(+1.98%)
Dec 06, 2022 378.61 380.20 371.72 374.51 974,887 -4.36(-1.15%)
Dec 05, 2022 379.19 380.12 374.50 378.87 872,968 -4.37(-1.14%)
Dec 02, 2022 375.08 385.81 374.28 383.24 1,062,582 +7.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.