Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.81	70.39	68.57	69.04	428,922	-0.16(-0.23%)
Feb 27, 2023	68.97	69.98	68.40	69.20	339,942	+0.12(+0.17%)
Feb 24, 2023	68.27	69.70	67.75	69.08	530,466	+0.31(+0.45%)
Feb 23, 2023	69.85	70.31	68.22	68.77	1,211,478	-1.35(-1.93%)
Feb 22, 2023	68.11	71.04	67.55	70.12	10,195,047	+2.28(+3.36%)
Feb 21, 2023	68.77	70.45	66.77	67.84	1,224,758	-1.52(-2.19%)
Feb 17, 2023	66.21	71.09	65.39	69.36	1,756,029	+8.25(+13.50%)
Feb 16, 2023	59.33	61.14	59.11	61.11	210,161	+1.23(+2.05%)
Feb 15, 2023	59.28	60.40	58.63	59.89	166,825	+0.31(+0.52%)
Feb 14, 2023	61.93	61.97	59.46	59.57	206,123	-2.89(-4.63%)
Feb 13, 2023	61.99	62.65	61.45	62.47	137,699	+0.55(+0.89%)
Feb 10, 2023	61.05	62.10	60.88	61.91	161,488	+0.86(+1.41%)
Feb 09, 2023	61.84	62.22	60.88	61.05	145,921	-0.39(-0.63%)
Feb 08, 2023	62.31	62.62	61.20	61.44	132,186	-1.11(-1.78%)
Feb 07, 2023	62.87	63.11	61.95	62.55	174,965	-0.72(-1.13%)
Feb 06, 2023	63.94	64.12	62.27	63.27	160,723	-0.68(-1.06%)
Feb 03, 2023	63.45	64.09	62.11	63.94	193,549	-0.03(-0.05%)
Feb 02, 2023	63.11	64.03	62.93	63.97	172,886	+1.02(+1.61%)
Feb 01, 2023	61.22	63.66	61.22	62.96	138,926	+0.91(+1.47%)
Jan 31, 2023	60.47	62.20	60.44	62.05	139,527	+1.58(+2.61%)
Jan 30, 2023	60.53	61.41	60.28	60.47	89,770	-0.15(-0.26%)
Jan 27, 2023	59.90	60.76	59.70	60.63	108,686	+0.73(+1.21%)
Jan 26, 2023	60.47	60.47	59.53	59.90	189,048	-0.28(-0.47%)
Jan 25, 2023	59.75	60.22	59.36	60.18	134,660	+0.22(+0.37%)
Jan 24, 2023	59.65	60.60	59.13	59.96	92,965	+0.31(+0.52%)
Jan 23, 2023	59.81	60.59	59.28	59.65	98,324	-0.05(-0.08%)
Jan 20, 2023	59.52	59.72	58.74	59.70	159,680	+0.38(+0.64%)
Jan 19, 2023	59.24	59.96	59.08	59.32	168,578	+0.10(+0.16%)
Jan 18, 2023	60.13	60.62	58.93	59.22	178,155	-0.74(-1.23%)
Jan 17, 2023	61.04	61.82	59.96	59.96	136,407	-0.97(-1.59%)
Jan 13, 2023	61.02	61.45	60.48	60.93	108,145	-0.11(-0.17%)
Jan 12, 2023	61.30	61.77	60.56	61.03	149,015	+0.06(+0.10%)
Jan 11, 2023	59.56	61.13	59.39	60.98	134,965	+1.87(+3.16%)
Jan 10, 2023	58.36	59.62	58.17	59.11	165,120	+0.43(+0.73%)
Jan 09, 2023	58.15	58.96	57.81	58.68	230,096	+0.49(+0.85%)
Jan 06, 2023	57.20	58.99	57.05	58.19	177,915	+1.58(+2.78%)
Jan 05, 2023	56.66	56.77	55.41	56.61	215,385	-0.50(-0.88%)
Jan 04, 2023	57.42	58.14	56.43	57.12	157,652	+0.04(+0.07%)
Jan 03, 2023	57.09	57.54	56.03	57.08	161,599	+0.29(+0.51%)
Dec 30, 2022	57.43	57.43	56.27	56.79	167,686	-0.74(-1.28%)
Dec 29, 2022	56.81	57.83	56.78	57.52	143,796	+1.08(+1.92%)
Dec 28, 2022	56.94	57.24	56.10	56.44	85,165	-0.36(-0.63%)
Dec 27, 2022	56.56	57.04	55.88	56.80	76,095	+0.46(+0.82%)
Dec 23, 2022	56.04	56.55	55.98	56.33	72,950	+0.35(+0.62%)
Dec 22, 2022	56.46	56.46	54.71	55.98	136,453	-0.57(-1.01%)
Dec 21, 2022	55.58	56.78	55.36	56.56	107,510	+1.22(+2.20%)
Dec 20, 2022	55.32	56.02	55.08	55.34	112,467	-0.01(-0.02%)
Dec 19, 2022	55.99	56.36	54.97	55.35	120,664	-0.53(-0.95%)
Dec 16, 2022	55.09	56.34	54.81	55.88	338,041	+0.42(+0.75%)
Dec 15, 2022	57.15	57.70	55.16	55.46	218,362	-1.79(-3.13%)
Dec 14, 2022	58.20	58.88	57.12	57.25	126,674	-0.74(-1.27%)
Dec 13, 2022	58.81	59.89	57.70	57.99	166,086	-0.18(-0.32%)
Dec 12, 2022	57.54	58.29	57.15	58.17	98,771	+0.89(+1.55%)
Dec 09, 2022	57.65	58.51	57.28	57.28	124,043	-0.31(-0.54%)
Dec 08, 2022	57.79	58.71	57.53	57.59	112,223	-0.26(-0.45%)
Dec 07, 2022	57.14	57.98	56.77	57.85	171,853	+0.94(+1.65%)
Dec 06, 2022	56.53	57.21	56.28	56.91	176,141	+0.33(+0.58%)
Dec 05, 2022	56.58	56.89	56.12	56.58	114,435	-0.36(-0.63%)
Dec 02, 2022	56.50	56.95	55.97	56.94	138,795	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.