Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.222	4.270	4.032	4.250	8,024	+0.37(+9.54%)
Feb 28, 2024	3.830	4.080	3.810	3.880	17,422	+0.07(+1.84%)
Feb 27, 2024	4.080	4.275	3.790	3.810	35,238	-0.31(-7.52%)
Feb 26, 2024	4.310	4.310	4.100	4.120	44,813	-0.29(-6.58%)
Feb 23, 2024	4.530	4.740	4.240	4.410	26,933	-0.25(-5.47%)
Feb 22, 2024	5.460	5.477	4.040	4.665	96,563	-0.58(-11.14%)
Feb 21, 2024	5.610	5.610	5.000	5.250	34,871	-0.03(-0.57%)
Feb 20, 2024	5.320	5.500	5.030	5.280	72,639	-0.07(-1.31%)
Feb 16, 2024	5.050	5.500	4.980	5.350	214,448	+0.55(+11.46%)
Feb 15, 2024	4.580	5.000	4.340	4.800	74,017	+0.49(+11.37%)
Feb 14, 2024	3.760	4.490	3.760	4.310	58,468	+0.50(+13.12%)
Feb 13, 2024	2.980	4.500	2.980	3.810	354,330	+1.01(+36.07%)
Feb 12, 2024	2.710	2.980	2.520	2.800	27,447	+0.05(+1.82%)
Feb 09, 2024	2.910	3.220	2.680	2.750	71,199	-0.19(-6.46%)
Feb 08, 2024	2.640	2.940	2.640	2.940	11,821	+0.28(+10.53%)
Feb 07, 2024	2.700	2.724	2.660	2.660	1,233	+0.00(+0.00%)
Feb 06, 2024	2.660	2.706	2.660	2.660	3,422	-0.09(-3.27%)
Feb 05, 2024	2.670	2.750	2.660	2.750	17,185	+0.01(+0.36%)
Feb 02, 2024	2.810	2.840	2.700	2.740	4,120	-0.01(-0.36%)
Feb 01, 2024	2.690	2.750	2.690	2.750	1,654	+0.09(+3.38%)
Jan 31, 2024	2.670	2.780	2.660	2.660	12,127	-0.08(-2.92%)
Jan 30, 2024	2.840	2.840	2.660	2.740	6,210	-0.10(-3.52%)
Jan 29, 2024	2.620	2.900	2.620	2.840	11,452	+0.15(+5.58%)
Jan 26, 2024	2.670	2.690	2.660	2.690	5,732	+0.03(+1.13%)
Jan 25, 2024	2.520	2.900	2.520	2.660	20,348	+0.14(+5.56%)
Jan 24, 2024	2.550	3.000	2.370	2.520	37,163	-0.07(-2.70%)
Jan 23, 2024	2.460	2.620	2.460	2.590	9,320	+0.23(+9.75%)
Jan 22, 2024	2.090	2.390	2.050	2.360	19,857	+0.25(+11.85%)
Jan 19, 2024	2.030	2.200	1.950	2.110	5,842	+0.01(+0.48%)
Jan 18, 2024	2.300	2.320	2.010	2.100	5,822	-0.12(-5.41%)
Jan 17, 2024	2.230	2.260	2.170	2.220	2,827	+0.09(+4.23%)
Jan 16, 2024	2.150	2.130	2.110	2.130	1,663	-0.10(-4.48%)
Jan 12, 2024	2.212	2.336	2.150	2.230	23,846	+0.06(+2.53%)
Jan 11, 2024	2.355	2.500	2.070	2.175	25,615	-0.27(-10.86%)
Jan 10, 2024	2.453	2.457	2.320	2.440	3,818	+0.13(+5.63%)
Jan 09, 2024	2.339	2.396	2.310	2.310	6,927	+0.00(+0.00%)
Jan 08, 2024	2.310	2.436	2.310	2.310	5,584	+0.00(+0.00%)
Jan 05, 2024	2.730	2.730	2.310	2.310	9,797	-0.08(-3.35%)
Jan 04, 2024	2.360	2.390	2.310	2.390	3,606	+0.07(+3.02%)
Jan 03, 2024	2.260	2.440	2.260	2.320	10,750	+0.01(+0.43%)
Jan 02, 2024	2.420	2.627	2.300	2.310	10,416	-0.05(-2.12%)
Dec 29, 2023	2.267	2.410	2.267	2.360	15,497	+0.12(+5.36%)
Dec 28, 2023	2.390	2.390	2.240	2.240	8,539	+0.04(+1.82%)
Dec 27, 2023	2.210	2.380	2.190	2.200	16,440	+0.00(+0.00%)
Dec 26, 2023	2.200	2.235	2.200	2.200	9,852	-0.03(-1.35%)
Dec 22, 2023	2.320	2.430	2.200	2.230	14,727	-0.02(-0.89%)
Dec 21, 2023	2.390	2.453	2.110	2.250	13,642	+0.00(+0.00%)
Dec 20, 2023	2.190	2.250	2.120	2.250	13,643	-0.04(-1.75%)
Dec 19, 2023	2.100	2.290	2.100	2.290	20,605	+0.13(+6.02%)
Dec 18, 2023	2.250	2.400	2.160	2.160	10,159	-0.13(-5.68%)
Dec 15, 2023	2.240	2.430	2.210	2.290	137,923	+0.08(+3.62%)
Dec 14, 2023	2.410	2.419	2.150	2.210	41,366	-0.21(-8.68%)
Dec 13, 2023	2.400	2.620	2.310	2.420	11,742	+0.12(+5.22%)
Dec 12, 2023	2.300	2.880	2.240	2.300	21,414	+0.03(+1.32%)
Dec 11, 2023	2.300	2.610	2.160	2.270	22,061	-0.31(-12.02%)
Dec 08, 2023	2.640	2.680	2.140	2.580	30,259	+0.17(+7.05%)
Dec 07, 2023	2.580	2.600	2.380	2.410	6,273	-0.05(-2.03%)
Dec 06, 2023	2.366	2.580	2.325	2.460	12,801	-0.14(-5.38%)
Dec 05, 2023	2.600	2.700	2.420	2.600	13,034	-0.02(-0.76%)
Dec 04, 2023	2.680	2.684	2.455	2.620	12,397	-0.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.