Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 4.880 | 4.880 | 4.632 | 4.750 | 4,201 | +0.20(+4.40%) |
May 06, 2024 | 4.750 | 4.750 | 4.550 | 4.550 | 957 | -0.23(-4.81%) |
May 03, 2024 | 4.870 | 4.870 | 4.529 | 4.780 | 1,685 | -0.07(-1.44%) |
May 02, 2024 | 4.890 | 4.890 | 4.580 | 4.850 | 3,225 | +0.16(+3.41%) |
May 01, 2024 | 4.523 | 4.871 | 4.520 | 4.690 | 14,228 | -0.21(-4.29%) |
Apr 30, 2024 | 4.670 | 4.930 | 4.450 | 4.900 | 19,423 | +0.22(+4.70%) |
Apr 29, 2024 | 4.610 | 4.680 | 4.530 | 4.680 | 2,360 | +0.08(+1.74%) |
Apr 26, 2024 | 4.300 | 4.600 | 4.290 | 4.600 | 4,828 | +0.31(+7.23%) |
Apr 25, 2024 | 4.290 | 4.290 | 4.250 | 4.290 | 3,241 | -0.05(-1.15%) |
Apr 24, 2024 | 4.350 | 4.350 | 4.280 | 4.340 | 2,430 | -0.21(-4.62%) |
Apr 23, 2024 | 4.350 | 4.550 | 4.350 | 4.550 | 1,978 | -0.04(-0.87%) |
Apr 22, 2024 | 4.460 | 4.700 | 4.420 | 4.590 | 11,349 | -0.01(-0.22%) |
Apr 19, 2024 | 4.470 | 4.600 | 4.470 | 4.600 | 1,548 | +0.08(+1.77%) |
Apr 18, 2024 | 4.940 | 4.940 | 4.430 | 4.520 | 8,745 | -0.42(-8.50%) |
Apr 17, 2024 | 4.920 | 4.990 | 4.730 | 4.940 | 7,861 | +0.02(+0.41%) |
Apr 16, 2024 | 4.360 | 4.930 | 4.170 | 4.920 | 32,128 | +0.38(+8.37%) |
Apr 15, 2024 | 4.690 | 4.760 | 4.248 | 4.540 | 11,348 | -0.12(-2.58%) |
Apr 12, 2024 | 4.140 | 4.720 | 4.075 | 4.660 | 21,195 | +0.66(+16.50%) |
Apr 11, 2024 | 3.500 | 4.210 | 3.500 | 4.000 | 19,171 | +0.41(+11.42%) |
Apr 10, 2024 | 3.810 | 3.920 | 3.520 | 3.590 | 11,846 | -0.34(-8.65%) |
Apr 09, 2024 | 3.830 | 3.930 | 3.780 | 3.930 | 7,478 | -0.07(-1.75%) |
Apr 08, 2024 | 4.050 | 4.110 | 3.770 | 4.000 | 8,392 | -0.19(-4.53%) |
Apr 05, 2024 | 4.180 | 4.200 | 3.880 | 4.190 | 1,966 | +0.01(+0.24%) |
Apr 04, 2024 | 4.150 | 4.180 | 3.750 | 4.180 | 9,084 | +0.11(+2.70%) |
Apr 03, 2024 | 4.000 | 4.150 | 3.880 | 4.070 | 5,315 | +0.20(+5.17%) |
Apr 02, 2024 | 3.800 | 3.870 | 3.720 | 3.870 | 5,448 | +0.17(+4.59%) |
Apr 01, 2024 | 4.100 | 4.100 | 3.700 | 3.700 | 5,807 | -0.30(-7.50%) |
Mar 28, 2024 | 4.320 | 4.320 | 3.850 | 4.000 | 15,397 | +0.05(+1.27%) |
Mar 27, 2024 | 3.220 | 4.210 | 3.135 | 3.950 | 79,580 | +0.73(+22.67%) |
Mar 26, 2024 | 3.060 | 3.400 | 3.050 | 3.220 | 13,336 | +0.08(+2.55%) |
Mar 25, 2024 | 3.500 | 3.550 | 3.140 | 3.140 | 31,088 | -0.36(-10.29%) |
Mar 22, 2024 | 3.380 | 3.510 | 3.380 | 3.500 | 2,524 | +0.13(+3.86%) |
Mar 21, 2024 | 3.610 | 3.670 | 3.250 | 3.370 | 15,552 | -0.27(-7.42%) |
Mar 20, 2024 | 3.560 | 4.050 | 3.440 | 3.640 | 31,506 | +0.05(+1.39%) |
Mar 19, 2024 | 3.320 | 4.105 | 3.290 | 3.590 | 17,579 | +0.27(+8.13%) |
Mar 18, 2024 | 3.600 | 3.930 | 3.280 | 3.320 | 40,400 | -0.20(-5.68%) |
Mar 15, 2024 | 4.250 | 4.354 | 3.520 | 3.520 | 68,423 | -0.45(-11.34%) |
Mar 14, 2024 | 4.100 | 4.262 | 3.960 | 3.970 | 7,326 | -0.09(-2.22%) |
Mar 13, 2024 | 4.440 | 4.440 | 4.060 | 4.060 | 8,624 | -0.10(-2.40%) |
Mar 12, 2024 | 4.520 | 4.750 | 4.160 | 4.160 | 46,620 | -0.20(-4.59%) |
Mar 11, 2024 | 4.880 | 4.880 | 4.360 | 4.360 | 22,074 | -0.25(-5.42%) |
Mar 08, 2024 | 4.460 | 5.300 | 4.400 | 4.610 | 71,803 | +0.13(+2.90%) |
Mar 07, 2024 | 4.660 | 4.740 | 4.340 | 4.480 | 9,239 | -0.30(-6.28%) |
Mar 06, 2024 | 4.734 | 4.829 | 4.518 | 4.780 | 8,127 | +0.05(+1.06%) |
Mar 05, 2024 | 4.820 | 5.187 | 4.570 | 4.730 | 17,757 | -0.06(-1.25%) |
Mar 04, 2024 | 4.310 | 5.000 | 4.090 | 4.790 | 23,932 | +0.49(+11.40%) |