Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.68	21.74	21.68	21.68	1,121,921	+0.01(+0.03%)
Mar 30, 2022	21.58	21.69	21.58	21.67	13,717	+0.07(+0.31%)
Mar 29, 2022	21.59	21.64	21.56	21.61	14,306	+0.10(+0.47%)
Mar 28, 2022	21.41	21.51	21.37	21.51	19,697	+0.13(+0.62%)
Mar 25, 2022	21.49	21.49	21.33	21.37	4,901	-0.18(-0.81%)
Mar 24, 2022	21.42	21.56	21.35	21.55	3,887	+0.04(+0.20%)
Mar 23, 2022	21.45	21.51	21.44	21.51	4,735	+0.05(+0.25%)
Mar 22, 2022	21.46	21.48	21.44	21.45	21,372	-0.09(-0.42%)
Mar 21, 2022	21.63	21.66	21.49	21.54	9,757	-0.23(-1.04%)
Mar 18, 2022	21.72	21.78	21.68	21.77	14,419	+0.04(+0.18%)
Mar 17, 2022	21.60	21.77	21.60	21.73	3,783	+0.15(+0.70%)
Mar 16, 2022	21.44	21.58	21.34	21.58	684,541	+0.11(+0.51%)
Mar 15, 2022	21.33	21.47	21.32	21.47	11,231	+0.20(+0.95%)
Mar 14, 2022	21.38	21.39	21.25	21.27	42,462	-0.29(-1.36%)
Mar 11, 2022	21.55	21.60	21.51	21.56	13,303	+0.01(+0.06%)
Mar 10, 2022	21.63	21.63	21.42	21.55	342,122	-0.21(-0.94%)
Mar 09, 2022	21.66	21.77	21.66	21.75	4,243	-0.04(-0.17%)
Mar 08, 2022	21.72	21.81	21.55	21.79	28,152	-0.06(-0.29%)
Mar 07, 2022	21.95	22.02	21.77	21.85	5,599	-0.23(-1.04%)
Mar 04, 2022	22.16	22.18	22.07	22.08	7,825	+0.07(+0.30%)
Mar 03, 2022	22.06	22.11	22.02	22.02	5,675	-0.00(-0.01%)
Mar 02, 2022	22.17	22.20	22.02	22.02	26,304	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.