Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.24	20.32	20.23	20.32	291,013	+0.14(+0.68%)
Mar 30, 2023	20.15	20.20	20.13	20.19	19,571	+0.04(+0.19%)
Mar 29, 2023	20.06	20.15	20.06	20.15	8,448	+0.07(+0.33%)
Mar 28, 2023	20.09	20.10	20.04	20.08	7,258	-0.03(-0.14%)
Mar 27, 2023	20.15	20.21	20.04	20.11	41,517	-0.20(-1.00%)
Mar 24, 2023	20.30	20.33	20.28	20.31	9,773	+0.06(+0.29%)
Mar 23, 2023	20.20	20.28	20.18	20.26	6,797	+0.06(+0.28%)
Mar 22, 2023	20.10	20.22	20.07	20.20	23,873	+0.09(+0.45%)
Mar 21, 2023	20.08	20.12	20.06	20.11	19,585	+0.08(+0.38%)
Mar 20, 2023	20.08	20.13	20.03	20.03	17,003	-0.06(-0.28%)
Mar 17, 2023	20.07	20.14	20.07	20.09	9,648	+0.08(+0.38%)
Mar 16, 2023	20.08	20.11	19.99	20.02	40,953	-0.03(-0.14%)
Mar 15, 2023	19.96	20.10	19.96	20.04	39,403	+0.13(+0.67%)
Mar 14, 2023	19.95	20.03	19.91	19.91	6,068	-0.05(-0.25%)
Mar 13, 2023	20.01	20.15	19.90	19.96	8,345	+0.03(+0.15%)
Mar 10, 2023	19.94	20.02	19.91	19.93	23,102	+0.13(+0.67%)
Mar 09, 2023	19.83	19.86	19.79	19.80	12,542	-0.03(-0.14%)
Mar 08, 2023	19.89	19.93	19.78	19.83	15,619	-0.02(-0.08%)
Mar 07, 2023	19.93	19.93	19.83	19.84	186,778	-0.04(-0.21%)
Mar 06, 2023	19.99	19.99	19.88	19.88	9,867	-0.07(-0.33%)
Mar 03, 2023	19.86	19.95	19.85	19.95	9,387	+0.20(+1.02%)
Mar 02, 2023	19.69	19.76	19.68	19.75	6,400	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.