Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.87	18.88	18.80	18.87	1,843,355	+0.10(+0.52%)
Mar 27, 2013	18.69	18.81	18.69	18.77	75,381	-0.13(-0.70%)
Mar 26, 2013	18.87	18.95	18.83	18.91	116,173	+0.06(+0.30%)
Mar 25, 2013	19.08	19.10	18.77	18.85	106,017	-0.17(-0.91%)
Mar 22, 2013	19.01	19.03	18.91	19.02	72,496	+0.11(+0.58%)
Mar 21, 2013	18.87	18.98	18.87	18.91	87,882	-0.27(-1.39%)
Mar 20, 2013	19.23	19.23	19.12	19.18	317,275	+0.18(+0.93%)
Mar 19, 2013	19.11	19.11	18.90	19.00	5,513,455	-0.07(-0.34%)
Mar 18, 2013	19.07	19.16	18.93	19.07	311,263	-0.05(-0.24%)
Mar 15, 2013	19.27	19.27	19.09	19.12	29,635	-0.13(-0.67%)
Mar 14, 2013	19.21	19.27	19.14	19.24	48,288	+0.12(+0.61%)
Mar 13, 2013	19.09	19.15	18.99	19.13	6,962	+0.18(+0.95%)
Mar 12, 2013	19.13	19.16	18.94	18.95	23,201	-0.07(-0.36%)
Mar 11, 2013	19.01	19.01	19.01	19.01	3,200	-0.08(-0.39%)
Mar 08, 2013	19.09	19.11	18.97	19.09	19,694	+0.19(+1.00%)
Mar 07, 2013	19.02	19.02	18.86	18.90	16,732	+0.00(+0.00%)
Mar 06, 2013	18.84	18.90	18.82	18.90	10,293	+0.12(+0.62%)
Mar 05, 2013	18.89	18.92	18.78	18.78	38,520	+0.20(+1.05%)
Mar 04, 2013	18.57	18.60	18.32	18.59	15,922	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.