Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.20	21.25	21.06	21.07	7,515,707	-0.31(-1.44%)
Mar 30, 2016	21.44	21.53	21.38	21.38	7,987,354	+0.24(+1.15%)
Mar 29, 2016	20.95	21.15	20.92	21.14	9,810,614	+0.13(+0.64%)
Mar 28, 2016	20.99	21.08	20.89	21.00	4,402,982	+0.03(+0.14%)
Mar 24, 2016	20.89	20.98	20.98	20.98	6,431,746	-0.19(-0.90%)
Mar 23, 2016	21.34	21.37	21.13	21.17	29,111,962	-0.03(-0.15%)
Mar 22, 2016	21.00	21.26	20.98	21.20	13,307,207	-0.01(-0.04%)
Mar 21, 2016	21.17	21.24	21.11	21.21	6,098,794	-0.04(-0.18%)
Mar 18, 2016	21.19	21.29	21.17	21.25	6,254,351	+0.17(+0.81%)
Mar 17, 2016	20.92	21.13	20.85	21.08	10,801,431	-0.11(-0.53%)
Mar 16, 2016	21.09	21.23	21.07	21.19	7,457,440	+0.00(+0.02%)
Mar 15, 2016	21.14	21.20	21.09	21.19	7,954,814	-0.16(-0.74%)
Mar 14, 2016	21.35	21.42	21.28	21.34	8,815,119	+0.09(+0.42%)
Mar 11, 2016	21.14	21.26	21.04	21.26	11,766,595	+0.66(+3.18%)
Mar 10, 2016	21.20	21.31	20.35	20.60	15,813,155	-0.28(-1.34%)
Mar 09, 2016	21.03	21.05	20.83	20.88	8,634,961	+0.05(+0.23%)
Mar 08, 2016	20.92	20.95	20.75	20.83	6,567,557	-0.14(-0.68%)
Mar 07, 2016	20.87	21.05	20.85	20.97	5,564,380	-0.00(-0.02%)
Mar 04, 2016	21.04	21.09	20.88	20.98	9,285,199	+0.09(+0.43%)
Mar 03, 2016	20.77	20.89	20.72	20.89	4,373,722	+0.03(+0.14%)
Mar 02, 2016	20.74	20.86	20.69	20.86	7,798,965	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.