Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.44	24.12	23.32	24.05	349,770	+0.49(+2.08%)
Mar 30, 2016	23.42	23.86	23.14	23.56	639,784	+0.60(+2.61%)
Mar 29, 2016	22.66	23.13	22.34	22.96	985,472	+0.09(+0.39%)
Mar 28, 2016	23.20	23.25	22.74	22.87	316,227	-0.18(-0.78%)
Mar 24, 2016	22.74	23.05	23.05	23.05	693,700	-0.19(-0.82%)
Mar 23, 2016	23.80	23.98	23.20	23.24	360,223	-0.87(-3.61%)
Mar 22, 2016	23.63	24.33	23.55	24.11	329,255	+0.31(+1.30%)
Mar 21, 2016	24.35	24.55	23.67	23.80	335,646	-0.55(-2.26%)
Mar 18, 2016	24.59	24.99	24.04	24.35	534,570	-0.14(-0.57%)
Mar 17, 2016	24.52	24.82	24.10	24.49	633,433	+0.48(+2.00%)
Mar 16, 2016	22.99	24.11	22.81	24.01	516,319	+1.11(+4.85%)
Mar 15, 2016	23.11	23.18	22.46	22.90	552,689	-0.33(-1.42%)
Mar 14, 2016	22.86	23.44	22.79	23.23	381,258	-0.07(-0.30%)
Mar 11, 2016	22.93	23.47	22.93	23.30	496,374	+0.52(+2.28%)
Mar 10, 2016	23.15	23.38	22.61	22.78	444,032	-0.21(-0.91%)
Mar 09, 2016	23.42	23.71	22.79	22.99	493,624	+0.15(+0.66%)
Mar 08, 2016	24.16	24.28	22.74	22.84	521,845	-1.50(-6.16%)
Mar 07, 2016	23.38	24.34	23.35	24.34	317,105	+0.77(+3.27%)
Mar 04, 2016	23.89	24.10	23.33	23.57	799,143	-0.11(-0.46%)
Mar 03, 2016	22.80	23.93	22.80	23.68	1,042,827	+0.61(+2.64%)
Mar 02, 2016	22.20	23.10	21.72	23.07	795,517	+0.85(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.