Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.420	2.592	2.420	2.486	125,616	+0.08(+3.30%)
Mar 30, 2009	2.711	2.711	2.407	2.407	209,422	-0.50(-17.27%)
Mar 26, 2009	2.889	2.909	2.823	2.909	147,312	+0.15(+5.26%)
Mar 25, 2009	2.790	2.949	2.671	2.764	350,623	-0.02(-0.71%)
Mar 24, 2009	2.671	2.830	2.579	2.784	190,683	+0.15(+5.78%)
Mar 23, 2009	2.539	2.638	2.532	2.631	177,836	+0.19(+7.86%)
Mar 20, 2009	2.493	2.493	2.413	2.440	40,640	-0.01(-0.27%)
Mar 19, 2009	2.248	2.493	2.248	2.446	192,378	+0.20(+8.82%)
Mar 18, 2009	2.215	2.307	2.215	2.248	58,360	+0.03(+1.49%)
Mar 17, 2009	2.222	2.281	2.182	2.215	49,283	-0.03(-1.47%)
Mar 16, 2009	2.208	2.274	2.208	2.248	136,895	+0.00(+0.00%)
Mar 13, 2009	2.446	2.466	2.050	2.248	0	-0.21(-8.60%)
Mar 12, 2009	2.393	2.460	2.374	2.460	104,198	+0.08(+3.33%)
Mar 11, 2009	2.360	2.399	2.354	2.380	73,099	+0.05(+1.98%)
Mar 10, 2009	2.307	2.380	2.281	2.334	75,109	+0.05(+2.32%)
Mar 09, 2009	2.294	2.314	2.228	2.281	85,932	+0.01(+0.29%)
Mar 06, 2009	2.235	2.307	2.235	2.274	0	+0.01(+0.59%)
Mar 05, 2009	2.228	2.334	2.195	2.261	95,349	+0.03(+1.48%)
Mar 04, 2009	2.208	2.268	2.202	2.228	53,698	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.