iShares S&P Technology Index Fund (NY: IGM )

90.06 -0.27 (-0.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 41.87 41.87 41.42 41.42 11,266 -0.29(-0.70%)
Mar 30, 2004 41.60 41.85 41.38 41.72 18,375 +0.12(+0.29%)
Mar 29, 2004 41.32 41.87 41.32 41.60 38,282 +0.50(+1.22%)
Mar 26, 2004 41.14 41.40 41.00 41.10 51,736 +0.06(+0.16%)
Mar 25, 2004 40.36 41.14 40.23 41.03 14,875 +1.33(+3.36%)
Mar 24, 2004 39.50 40.00 39.46 39.70 59,830 +0.14(+0.35%)
Mar 23, 2004 39.77 40.00 39.33 39.56 42,001 +0.20(+0.51%)
Mar 22, 2004 39.59 39.76 39.13 39.36 69,346 -0.76(-1.89%)
Mar 19, 2004 40.68 40.91 40.12 40.12 9,516 -0.70(-1.72%)
Mar 18, 2004 40.91 41.05 40.56 40.82 18,266 -0.28(-0.69%)
Mar 17, 2004 40.67 41.27 40.67 41.10 42,767 +0.65(+1.60%)
Mar 16, 2004 40.41 40.78 40.02 40.46 30,407 +0.27(+0.66%)
Mar 15, 2004 41.14 41.14 40.19 40.19 131,474 -1.04(-2.53%)
Mar 12, 2004 40.96 41.31 40.78 41.23 28,548 +0.82(+2.04%)
Mar 11, 2004 40.46 41.22 40.37 40.41 90,238 -0.40(-0.99%)
Mar 10, 2004 41.64 41.74 40.78 40.81 153,131 -0.81(-1.95%)
Mar 09, 2004 41.60 41.69 41.14 41.63 69,456 -0.06(-0.15%)
Mar 08, 2004 42.92 42.98 41.69 41.69 79,190 -1.24(-2.90%)
Mar 05, 2004 42.52 43.33 42.52 42.93 15,860 -0.10(-0.23%)
Mar 04, 2004 42.70 43.08 42.58 43.03 59,611 +0.39(+0.92%)
Mar 03, 2004 42.88 42.88 42.39 42.64 13,344 -0.19(-0.45%)
Mar 02, 2004 43.34 43.51 42.83 42.83 11,922 -0.36(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.