Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	45.51	45.53	45.12	45.20	89,731	-0.15(-0.32%)
Mar 30, 2006	45.14	45.49	45.14	45.34	182,745	+0.14(+0.30%)
Mar 29, 2006	44.66	45.34	44.51	45.21	55,370	+0.75(+1.69%)
Mar 28, 2006	44.76	44.92	44.37	44.46	53,182	-0.41(-0.92%)
Mar 27, 2006	44.76	45.01	44.72	44.87	22,542	+0.07(+0.16%)
Mar 24, 2006	44.60	44.95	44.54	44.80	59,638	+0.29(+0.66%)
Mar 23, 2006	44.57	44.75	44.39	44.50	20,682	-0.20(-0.45%)
Mar 22, 2006	44.39	44.72	44.35	44.70	28,998	+0.15(+0.33%)
Mar 21, 2006	44.92	45.42	44.52	44.56	55,042	-0.36(-0.79%)
Mar 20, 2006	44.73	44.92	44.71	44.92	53,948	+0.33(+0.74%)
Mar 17, 2006	44.58	44.82	44.43	44.59	145,868	+0.01(+0.02%)
Mar 16, 2006	45.13	45.18	44.58	44.58	39,832	-0.38(-0.85%)
Mar 15, 2006	44.80	45.04	44.60	44.96	42,458	+0.37(+0.84%)
Mar 14, 2006	43.91	44.68	43.91	44.59	252,451	+0.64(+1.46%)
Mar 13, 2006	44.12	44.23	43.89	43.95	109,975	+0.02(+0.04%)
Mar 10, 2006	43.84	44.12	43.53	43.93	34,141	+0.16(+0.38%)
Mar 09, 2006	44.18	44.45	43.76	43.76	18,165	-0.41(-0.93%)
Mar 08, 2006	44.12	44.36	43.89	44.17	7,988	-0.14(-0.31%)
Mar 07, 2006	44.44	44.46	44.05	44.31	37,971	-0.36(-0.80%)
Mar 06, 2006	45.14	45.23	44.53	44.67	27,794	-0.33(-0.73%)
Mar 03, 2006	44.92	45.39	44.90	45.00	32,500	-0.13(-0.28%)
Mar 02, 2006	44.96	45.21	44.88	45.13	54,823	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.