Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.362	6.397	6.339	6.385	167,426	+0.02(+0.36%)
Mar 29, 2012	6.356	6.397	6.316	6.362	159,729	-0.03(-0.50%)
Mar 28, 2012	6.397	6.397	6.348	6.394	194,661	+0.00(+0.05%)
Mar 27, 2012	6.376	6.397	6.319	6.391	231,605	+0.05(+0.77%)
Mar 26, 2012	6.267	6.388	6.261	6.342	203,179	+0.15(+2.43%)
Mar 23, 2012	6.128	6.212	6.085	6.192	212,712	+0.04(+0.66%)
Mar 22, 2012	6.229	6.239	6.093	6.151	254,151	-0.12(-1.89%)
Mar 21, 2012	6.304	6.319	6.209	6.270	195,551	-0.02(-0.28%)
Mar 20, 2012	6.137	6.310	6.093	6.287	309,316	+0.12(+2.02%)
Mar 19, 2012	6.238	6.255	6.140	6.163	304,305	-0.06(-0.97%)
Mar 16, 2012	6.333	6.333	6.192	6.223	202,286	-0.08(-1.28%)
Mar 15, 2012	6.307	6.339	6.281	6.304	141,144	-0.01(-0.18%)
Mar 14, 2012	6.350	6.397	6.301	6.316	123,962	+0.01(+0.14%)
Mar 13, 2012	6.327	6.348	6.274	6.307	235,601	+0.02(+0.37%)
Mar 12, 2012	6.336	6.353	6.232	6.284	276,008	-0.09(-1.40%)
Mar 09, 2012	6.310	6.391	6.310	6.373	131,570	+0.07(+1.14%)
Mar 08, 2012	6.324	6.339	6.278	6.301	106,455	-0.00(-0.05%)
Mar 07, 2012	6.232	6.327	6.232	6.304	98,057	+0.07(+1.06%)
Mar 06, 2012	6.232	6.310	6.183	6.238	207,539	-0.07(-1.10%)
Mar 05, 2012	6.402	6.402	6.232	6.307	335,667	-0.08(-1.22%)
Mar 02, 2012	6.353	6.426	6.353	6.385	376,476	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.