Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.53	15.53	15.47	15.53	23,400	+0.00(+0.00%)
Mar 29, 2007	15.53	15.54	15.48	15.53	47,700	+0.02(+0.13%)
Mar 28, 2007	15.48	15.53	15.45	15.51	22,900	+0.06(+0.39%)
Mar 27, 2007	15.52	15.55	15.44	15.45	39,200	-0.04(-0.26%)
Mar 26, 2007	15.54	15.54	15.49	15.49	20,200	-0.01(-0.06%)
Mar 23, 2007	15.45	15.53	15.45	15.50	33,600	+0.07(+0.45%)
Mar 22, 2007	15.45	15.54	15.40	15.43	19,100	+0.00(+0.00%)
Mar 21, 2007	15.43	15.63	15.42	15.43	58,200	-0.06(-0.39%)
Mar 20, 2007	15.55	15.59	15.49	15.49	56,700	-0.04(-0.26%)
Mar 19, 2007	15.53	15.57	15.43	15.53	27,100	+0.00(+0.00%)
Mar 16, 2007	15.52	15.59	15.37	15.53	73,200	-0.02(-0.13%)
Mar 15, 2007	15.48	15.55	15.48	15.55	17,800	+0.07(+0.45%)
Mar 14, 2007	15.50	15.53	15.45	15.48	20,700	+0.01(+0.06%)
Mar 13, 2007	15.49	15.62	15.47	15.47	47,700	-0.02(-0.13%)
Mar 12, 2007	15.38	15.49	15.33	15.49	34,800	+0.16(+1.04%)
Mar 09, 2007	15.36	15.40	15.32	15.33	33,100	-0.08(-0.52%)
Mar 08, 2007	15.33	15.44	15.30	15.41	35,100	+0.10(+0.65%)
Mar 07, 2007	15.30	15.34	15.28	15.31	23,600	-0.02(-0.13%)
Mar 06, 2007	15.32	15.36	15.27	15.33	29,000	-0.01(-0.07%)
Mar 05, 2007	15.35	15.37	15.32	15.34	21,100	+0.01(+0.07%)
Mar 02, 2007	15.30	15.33	15.19	15.33	26,400	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.