Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 9.390 | 9.390 | 9.310 | 9.360 | 52,367 | +0.00(+0.00%) |
Apr 23, 2024 | 9.280 | 9.360 | 9.225 | 9.360 | 39,487 | +0.15(+1.62%) |
Apr 22, 2024 | 9.260 | 9.260 | 9.140 | 9.211 | 33,870 | -0.03(-0.31%) |
Apr 19, 2024 | 9.350 | 9.400 | 9.210 | 9.240 | 35,111 | -0.10(-1.07%) |
Apr 18, 2024 | 9.230 | 9.350 | 9.170 | 9.340 | 73,551 | +0.16(+1.74%) |
Apr 17, 2024 | 9.200 | 9.200 | 9.111 | 9.180 | 38,852 | +0.02(+0.22%) |
Apr 16, 2024 | 9.090 | 9.160 | 9.080 | 9.160 | 41,936 | +0.05(+0.55%) |
Apr 15, 2024 | 9.190 | 9.200 | 9.100 | 9.110 | 39,171 | -0.06(-0.65%) |
Apr 12, 2024 | 9.180 | 9.210 | 9.150 | 9.170 | 99,099 | -0.02(-0.22%) |
Apr 11, 2024 | 9.180 | 9.190 | 9.110 | 9.190 | 35,761 | +0.05(+0.55%) |
Apr 10, 2024 | 9.260 | 9.260 | 9.140 | 9.140 | 81,508 | -0.14(-1.51%) |
Apr 09, 2024 | 9.300 | 9.330 | 9.260 | 9.280 | 50,677 | -0.03(-0.27%) |
Apr 08, 2024 | 9.460 | 9.490 | 9.305 | 9.305 | 62,583 | -0.13(-1.43%) |
Apr 05, 2024 | 9.500 | 9.510 | 9.430 | 9.440 | 45,772 | -0.09(-0.94%) |
Apr 04, 2024 | 9.520 | 9.560 | 9.495 | 9.530 | 63,114 | +0.03(+0.32%) |
Apr 03, 2024 | 9.480 | 9.520 | 9.460 | 9.500 | 137,142 | -0.01(-0.11%) |
Apr 02, 2024 | 9.440 | 9.526 | 9.440 | 9.510 | 37,764 | -0.03(-0.31%) |
Apr 01, 2024 | 9.500 | 9.540 | 9.420 | 9.540 | 110,895 | +0.09(+0.95%) |
Mar 28, 2024 | 9.560 | 9.560 | 9.450 | 9.450 | 28,678 | -0.09(-0.94%) |
Mar 27, 2024 | 9.540 | 9.550 | 9.500 | 9.540 | 34,393 | +0.03(+0.32%) |
Mar 26, 2024 | 9.540 | 9.540 | 9.500 | 9.510 | 49,914 | -0.01(-0.11%) |
Mar 25, 2024 | 9.530 | 9.570 | 9.515 | 9.520 | 56,593 | -0.03(-0.31%) |
Mar 22, 2024 | 9.550 | 9.570 | 9.530 | 9.550 | 112,193 | +0.04(+0.42%) |
Mar 21, 2024 | 9.590 | 9.590 | 9.500 | 9.510 | 56,679 | -0.03(-0.31%) |
Mar 20, 2024 | 9.560 | 9.560 | 9.500 | 9.540 | 94,871 | -0.02(-0.22%) |
Mar 19, 2024 | 9.590 | 9.590 | 9.530 | 9.561 | 71,686 | -0.02(-0.20%) |
Mar 18, 2024 | 9.510 | 9.580 | 9.480 | 9.580 | 90,389 | +0.08(+0.84%) |
Mar 15, 2024 | 9.420 | 9.500 | 9.420 | 9.500 | 37,404 | +0.07(+0.74%) |
Mar 14, 2024 | 9.380 | 9.430 | 9.380 | 9.430 | 69,705 | +0.01(+0.11%) |
Mar 13, 2024 | 9.460 | 9.460 | 9.400 | 9.420 | 28,075 | -0.01(-0.11%) |
Mar 12, 2024 | 9.420 | 9.440 | 9.390 | 9.430 | 47,600 | +0.02(+0.21%) |
Mar 11, 2024 | 9.340 | 9.420 | 9.320 | 9.410 | 27,620 | +0.06(+0.64%) |
Mar 08, 2024 | 9.360 | 9.370 | 9.350 | 9.350 | 40,058 | +0.03(+0.32%) |
Mar 07, 2024 | 9.310 | 9.320 | 9.290 | 9.320 | 53,226 | +0.04(+0.43%) |
Mar 06, 2024 | 9.270 | 9.280 | 9.241 | 9.280 | 40,704 | +0.04(+0.43%) |
Mar 05, 2024 | 9.240 | 9.252 | 9.201 | 9.240 | 48,313 | +0.04(+0.43%) |
Mar 04, 2024 | 9.220 | 9.300 | 9.150 | 9.200 | 49,900 | -0.01(-0.11%) |
Mar 01, 2024 | 9.160 | 9.210 | 9.150 | 9.210 | 72,646 | +0.05(+0.55%) |
Feb 29, 2024 | 9.200 | 9.235 | 9.160 | 9.160 | 59,348 | -0.04(-0.43%) |
Feb 28, 2024 | 9.200 | 9.200 | 9.170 | 9.200 | 45,247 | +0.00(+0.00%) |
Feb 27, 2024 | 9.260 | 9.260 | 9.160 | 9.200 | 67,871 | -0.06(-0.65%) |
Feb 26, 2024 | 9.370 | 9.370 | 9.250 | 9.260 | 45,816 | -0.11(-1.17%) |
Feb 23, 2024 | 9.390 | 9.460 | 9.360 | 9.370 | 17,287 | +0.03(+0.32%) |
Feb 22, 2024 | 9.480 | 9.480 | 9.340 | 9.340 | 51,196 | -0.04(-0.43%) |
Feb 21, 2024 | 9.420 | 9.430 | 9.360 | 9.380 | 27,696 | -0.05(-0.53%) |
Feb 20, 2024 | 9.420 | 9.490 | 9.390 | 9.430 | 30,665 | +0.02(+0.21%) |
Feb 16, 2024 | 9.460 | 9.460 | 9.370 | 9.410 | 25,264 | -0.05(-0.53%) |
Feb 15, 2024 | 9.470 | 9.470 | 9.430 | 9.460 | 12,647 | +0.04(+0.42%) |
Feb 14, 2024 | 9.360 | 9.420 | 9.330 | 9.420 | 63,896 | +0.06(+0.64%) |
Feb 13, 2024 | 9.380 | 9.410 | 9.330 | 9.360 | 19,279 | -0.07(-0.74%) |
Feb 12, 2024 | 9.410 | 9.450 | 9.407 | 9.430 | 16,334 | +0.03(+0.32%) |
Feb 09, 2024 | 9.400 | 9.440 | 9.370 | 9.400 | 57,998 | +0.03(+0.32%) |
Feb 08, 2024 | 9.400 | 9.400 | 9.345 | 9.370 | 20,968 | -0.01(-0.11%) |
Feb 07, 2024 | 9.400 | 9.455 | 9.350 | 9.380 | 58,058 | -0.02(-0.21%) |
Feb 06, 2024 | 9.310 | 9.405 | 9.300 | 9.400 | 33,058 | +0.09(+0.97%) |
Feb 05, 2024 | 9.300 | 9.320 | 9.255 | 9.310 | 24,269 | -0.02(-0.21%) |
Feb 02, 2024 | 9.420 | 9.430 | 9.320 | 9.330 | 57,673 | -0.12(-1.27%) |