Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.08	43.55	43.08	43.17	4,838	+0.17(+0.40%)
Mar 28, 2014	43.03	43.08	42.71	43.00	3,394	+0.26(+0.61%)
Mar 27, 2014	42.20	43.11	42.20	42.74	14,004	-0.11(-0.26%)
Mar 26, 2014	42.56	43.17	42.56	42.85	3,203	+0.41(+0.97%)
Mar 25, 2014	42.60	42.80	42.44	42.44	15,514	+0.11(+0.26%)
Mar 24, 2014	42.56	42.65	41.79	42.33	19,376	-0.06(-0.14%)
Mar 21, 2014	43.02	43.02	42.39	42.39	15,388	-0.40(-0.93%)
Mar 20, 2014	42.88	42.92	42.48	42.79	6,832	-0.46(-1.06%)
Mar 19, 2014	43.02	43.69	43.02	43.25	3,320	-0.26(-0.60%)
Mar 18, 2014	43.51	43.51	43.08	43.51	8,604	+0.02(+0.05%)
Mar 17, 2014	42.78	43.50	42.78	43.49	2,721	+0.58(+1.35%)
Mar 14, 2014	42.19	42.98	42.19	42.91	12,822	-0.04(-0.09%)
Mar 13, 2014	43.90	43.90	42.53	42.95	17,446	-0.49(-1.14%)
Mar 12, 2014	43.87	43.87	43.40	43.44	8,530	-0.49(-1.11%)
Mar 11, 2014	44.17	44.17	43.93	43.93	9,878	-0.08(-0.18%)
Mar 10, 2014	44.34	44.36	43.73	44.01	21,320	-0.29(-0.65%)
Mar 07, 2014	45.01	45.01	44.22	44.30	16,606	-0.54(-1.20%)
Mar 06, 2014	44.88	44.98	44.53	44.84	7,680	+0.28(+0.63%)
Mar 05, 2014	44.62	44.78	44.50	44.56	2,657	-0.21(-0.47%)
Mar 04, 2014	44.60	44.77	44.36	44.77	15,379	+1.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.