Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.59	36.59	36.59	36.59	950	+0.27(+0.74%)
Mar 30, 2017	36.41	36.41	36.32	36.32	1,303	+0.12(+0.33%)
Mar 29, 2017	36.15	36.21	36.11	36.20	1,462	-0.04(-0.12%)
Mar 28, 2017	36.28	36.42	36.21	36.24	2,525	-0.10(-0.27%)
Mar 27, 2017	36.30	36.45	36.30	36.34	1,400	+0.08(+0.22%)
Mar 24, 2017	36.26	36.26	36.26	36.26	283	-0.01(-0.03%)
Mar 23, 2017	36.34	36.34	36.27	36.27	340	+0.31(+0.86%)
Mar 22, 2017	35.66	35.96	35.65	35.96	1,883	-0.18(-0.50%)
Mar 21, 2017	36.52	36.52	36.13	36.14	1,052	-0.04(-0.11%)
Mar 20, 2017	36.32	36.32	36.15	36.18	2,041	+0.01(+0.04%)
Mar 17, 2017	35.98	36.17	35.95	36.17	2,121	+0.83(+2.34%)
Mar 16, 2017	35.34	35.34	35.34	35.34	154	+0.00(+0.00%)
Mar 15, 2017	35.34	35.34	35.34	35.34	113	+0.00(+0.00%)
Mar 14, 2017	35.33	35.36	35.32	35.34	1,637	-0.36(-1.01%)
Mar 13, 2017	35.77	35.77	35.70	35.70	1,011	+0.31(+0.89%)
Mar 10, 2017	35.38	35.45	35.38	35.39	795	+0.17(+0.49%)
Mar 09, 2017	35.24	35.25	35.21	35.21	332	-0.00(-0.01%)
Mar 08, 2017	35.50	35.50	35.21	35.21	580	-0.21(-0.58%)
Mar 07, 2017	35.53	35.53	35.41	35.42	3,527	-0.12(-0.33%)
Mar 06, 2017	35.54	35.59	35.53	35.54	13,510	-0.24(-0.68%)
Mar 03, 2017	35.78	35.78	35.78	35.78	94	+0.00(+0.00%)
Mar 02, 2017	35.76	35.78	35.70	35.78	1,461	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.