Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.896	4.944	4.884	4.928	734,889	+0.05(+0.97%)
Mar 30, 2004	4.871	4.881	4.849	4.881	748,545	+0.02(+0.32%)
Mar 29, 2004	4.896	4.896	4.837	4.865	889,870	-0.01(-0.13%)
Mar 26, 2004	4.868	4.881	4.837	4.871	669,784	+0.02(+0.39%)
Mar 25, 2004	4.881	4.893	4.852	4.852	721,550	+0.00(+0.00%)
Mar 24, 2004	4.906	4.906	4.849	4.852	765,377	-0.02(-0.45%)
Mar 23, 2004	4.903	4.909	4.874	4.874	840,327	-0.02(-0.45%)
Mar 22, 2004	4.906	4.909	4.881	4.896	693,921	+0.00(+0.00%)
Mar 19, 2004	4.909	4.915	4.865	4.896	693,286	+0.00(+0.06%)
Mar 18, 2004	4.903	4.918	4.893	4.893	647,236	+0.00(+0.06%)
Mar 17, 2004	4.865	4.903	4.849	4.890	904,796	+0.04(+0.84%)
Mar 16, 2004	4.852	4.859	4.830	4.849	673,913	+0.01(+0.20%)
Mar 15, 2004	4.849	4.862	4.814	4.840	691,380	-0.02(-0.32%)
Mar 12, 2004	4.874	4.881	4.824	4.855	653,270	+0.01(+0.13%)
Mar 11, 2004	4.912	4.912	4.843	4.849	683,123	-0.07(-1.47%)
Mar 10, 2004	4.969	4.978	4.912	4.922	723,774	-0.01(-0.19%)
Mar 09, 2004	4.985	4.985	4.922	4.931	700,590	-0.02(-0.44%)
Mar 08, 2004	4.912	4.969	4.893	4.953	739,970	+0.04(+0.90%)
Mar 05, 2004	4.877	4.909	4.868	4.909	725,679	+0.04(+0.91%)
Mar 04, 2004	4.884	4.893	4.855	4.865	562,123	-0.01(-0.26%)
Mar 03, 2004	4.874	4.884	4.855	4.877	665,338	+0.00(+0.06%)
Mar 02, 2004	4.887	4.893	4.865	4.874	558,947	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.