Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.087	1.143	1.083	1.143	929,088	+0.07(+6.76%)
Mar 30, 2009	1.068	1.096	1.068	1.071	809,001	-0.08(-7.10%)
Mar 26, 2009	1.165	1.165	1.134	1.153	1,236,591	+0.03(+2.23%)
Mar 25, 2009	1.121	1.150	1.109	1.128	947,420	+0.01(+0.85%)
Mar 24, 2009	1.096	1.140	1.096	1.118	783,414	-0.01(-0.84%)
Mar 23, 2009	1.118	1.143	1.109	1.128	1,671,301	+0.09(+9.15%)
Mar 20, 2009	1.065	1.077	1.033	1.033	667,534	-0.04(-4.09%)
Mar 19, 2009	1.080	1.109	1.068	1.077	940,858	+0.01(+1.18%)
Mar 18, 2009	1.002	1.090	1.002	1.065	967,534	+0.03(+3.05%)
Mar 17, 2009	1.008	1.039	0.9984	1.033	625,539	+0.02(+2.43%)
Mar 16, 2009	1.017	1.052	1.008	1.009	949,452	+0.02(+1.66%)
Mar 13, 2009	0.9827	1.017	0.9764	0.9921	0	+0.03(+2.61%)
Mar 12, 2009	0.9228	0.9827	0.9165	0.9669	828,759	+0.04(+4.78%)
Mar 11, 2009	0.9291	0.9512	0.8945	0.9228	1,253,386	-0.03(-3.30%)
Mar 10, 2009	0.8819	0.9543	0.8819	0.9543	1,748,996	+0.09(+9.78%)
Mar 09, 2009	0.8756	0.8976	0.8567	0.8693	1,901,385	-0.04(-4.30%)
Mar 06, 2009	0.9512	0.9827	0.8504	0.9084	0	-0.04(-4.19%)
Mar 05, 2009	0.9827	0.9925	0.9449	0.9480	882,664	-0.09(-8.23%)
Mar 04, 2009	1.024	1.061	1.002	1.033	946,147	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.